Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.000754
+0.71%
$754,042 $27,615
Sep 6, 3 PM $0.000753
+0.16%
$752,962 $32,429
Sep 6, 2 PM $0.000755
+4.41%
$754,870 $31,952
Sep 6, 1 PM $0.000737
-0.68%
$736,538 $32,659
Sep 6, 12 PM $0.000738
+1.07%
$738,034 $31,731
Sep 6, 11 AM $0.00073
+3.25%
$729,511 $31,867
Sep 6, 10 AM $0.000739
-5.30%
$738,948 $28,767
Sep 6, 9 AM $0.000794
-4.40%
$793,701 $24,473
Sep 6, 7 AM $0.00083
-0.39%
$829,717 $25,239
Sep 6, 6 AM $0.00084
+0.57%
$839,564 $25,152
Sep 6, 5 AM $0.000833
-1.01%
$833,359 $25,242
Sep 6, 4 AM $0.000837
-9.68%
$837,226 $23,687
Sep 6, 3 AM $0.000942
+13.71%
$942,035 $15,918
Sep 6, 12 AM $0.000803
-2.94%
$803,322 $19,061
Sep 5, 11 PM $0.000835
-0.11%
$835,087 $17,808
Sep 5, 10 PM $0.000841
-0.93%
$840,722 $18,002
Sep 5, 9 PM $0.000846
+0.00%
$845,736 $17,911
Sep 5, 7 PM $0.000834
+0.00%
$833,643 $19,763
Sep 5, 6 PM $0.000832
+0.00%
$832,001 $19,755
Sep 5, 5 PM $0.000833
-1.85%
$833,440 $19,874
Sep 5, 4 PM $0.000851
+10.17%
$850,583 $19,354
Sep 5, 3 PM $0.000768
-4.60%
$768,332 $14,447
Sep 5, 2 PM $0.000834
-0.17%
$833,551 $13,550
Sep 5, 1 PM $0.000849
+0.00%
$848,525 $14,136
Sep 5, 12 PM $0.000845
+0.09%
$844,934 $15,280
Sep 5, 11 AM $0.000839
+0.16%
$839,125 $16,669
Sep 5, 10 AM $0.000834
-0.34%
$833,780 $15,430
Sep 5, 9 AM $0.000812
-0.93%
$811,990 $16,622
Sep 5, 8 AM $0.000826
-0.56%
$825,826 $17,456
Sep 5, 7 AM $0.000831
-0.18%
$830,620 $19,430
Sep 5, 5 AM $0.000823
+0.00%
$823,107 $22,096
Sep 5, 3 AM $0.0008
-1.56%
$800,121 $23,182
Sep 5, 2 AM $0.000834
+7.89%
$833,994 $22,389
Sep 5, 12 AM $0.000767
+0.66%
$767,448 $25,498
Sep 4, 11 PM $0.000763
+0.34%
$763,494 $25,316
Sep 4, 10 PM $0.000761
+0.40%
$760,509 $26,282
Sep 4, 9 PM $0.000761
+0.00%
$761,297 $27,809
Sep 4, 8 PM $0.000776
+0.00%
$776,013 $28,029
Sep 4, 7 PM $0.000768
+0.77%
$767,592 $27,980
Sep 4, 6 PM $0.000762
+0.86%
$761,643 $27,768
Sep 4, 5 PM $0.000762
-0.12%
$761,998 $28,006
Sep 4, 4 PM $0.000762
+0.88%
$762,131 $28,592
Sep 4, 2 PM $0.00075
-0.60%
$749,831 $31,785
Sep 4, 1 PM $0.000753
+4.54%
$752,807 $33,423
Sep 4, 12 PM $0.00072
-5.96%
$719,553 $32,201
Sep 4, 11 AM $0.000772
+0.27%
$772,106 $31,928
Sep 4, 10 AM $0.000767
+0.46%
$766,865 $31,476
Sep 4, 9 AM $0.000766
-1.78%
$766,187 $31,412
Sep 4, 8 AM $0.000777
-2.55%
$777,439 $30,530
Sep 4, 7 AM $0.000798
-9.03%
$797,931 $28,219