Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.000798
-9.03%
$797,931 $28,219
Sep 4, 6 AM $0.000871
-0.56%
$871,240 $27,750
Sep 4, 5 AM $0.000881
-1.21%
$880,816 $27,809
Sep 4, 4 AM $0.000891
+0.77%
$891,071 $27,273
Sep 4, 3 AM $0.000879
+0.27%
$879,291 $26,756
Sep 4, 2 AM $0.000872
-4.81%
$871,832 $27,744
Sep 4, 1 AM $0.000914
+7.75%
$913,668 $24,705
Sep 4, 12 AM $0.000848
+0.11%
$848,101 $21,609
Sep 3, 11 PM $0.000847
+3.07%
$847,381 $23,287
Sep 3, 10 PM $0.000822
-1.39%
$821,890 $25,371
Sep 3, 9 PM $0.000834
-0.20%
$833,732 $25,192
Sep 3, 8 PM $0.000834
-3.97%
$834,311 $25,088
Sep 3, 7 PM $0.000867
-0.61%
$867,259 $24,748
Sep 3, 6 PM $0.000874
-0.23%
$874,266 $26,265
Sep 3, 5 PM $0.000875
+1.36%
$875,372 $27,919
Sep 3, 4 PM $0.000864
+1.60%
$864,244 $27,293
Sep 3, 3 PM $0.000851
-1.92%
$850,778 $32,725
Sep 3, 2 PM $0.000861
+2.15%
$860,878 $38,828
Sep 3, 1 PM $0.000843
+3.51%
$843,210 $36,514
Sep 3, 12 PM $0.000805
+0.40%
$805,300 $56,945
Sep 3, 11 AM $0.000799
-3.00%
$799,088 $59,495
Sep 3, 10 AM $0.000814
-0.47%
$813,647 $58,596
Sep 3, 9 AM $0.00082
+0.00%
$819,530 $59,899
Sep 3, 8 AM $0.000825
+1.12%
$824,650 $62,000
Sep 3, 7 AM $0.000822
+1.85%
$821,696 $63,073
Sep 3, 6 AM $0.00086
-0.30%
$859,745 $62,386
Sep 3, 5 AM $0.000854
+0.00%
$853,696 $69,014
Sep 3, 4 AM $0.000859
+0.86%
$858,931 $71,988
Sep 3, 3 AM $0.000852
-0.04%
$851,786 $75,152
Sep 3, 2 AM $0.000879
+1.47%
$879,159 $77,767
Sep 3, 1 AM $0.000868
+0.00%
$867,629 $86,104
Sep 3, 12 AM $0.00086
+4.72%
$860,065 $87,636
Sep 2, 11 PM $0.000817
+0.19%
$816,523 $86,162
Sep 2, 10 PM $0.000808
-3.52%
$808,497 $86,009
Sep 2, 9 PM $0.000843
+0.00%
$843,402 $90,952
Sep 2, 8 PM $0.000822
+0.52%
$822,009 $138,455
Sep 2, 7 PM $0.000814
+1.05%
$813,808 $136,931
Sep 2, 6 PM $0.000806
+4.46%
$805,614 $137,360
Sep 2, 5 PM $0.00077
-0.57%
$769,744 $139,983
Sep 2, 4 PM $0.000778
+0.90%
$777,528 $141,864
Sep 2, 3 PM $0.000769
-8.40%
$768,550 $136,746
Sep 2, 2 PM $0.000854
-1.44%
$854,350 $132,329
Sep 2, 1 PM $0.00086
-4.73%
$859,951 $130,886
Sep 2, 12 PM $0.000901
+5.50%
$900,912 $113,137
Sep 2, 11 AM $0.000866
-2.55%
$866,129 $107,564
Sep 2, 10 AM $0.0009
-1.22%
$900,408 $107,400
Sep 2, 9 AM $0.000909
-1.04%
$908,739 $112,052
Sep 2, 8 AM $0.000914
-5.63%
$914,031 $117,156
Sep 2, 7 AM $0.000949
+1.07%
$948,626 $115,590
Sep 2, 6 AM $0.000939
-2.55%
$939,070 $115,462