Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma by Virtuals Historical Data

KARMA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.000933
-1.05%
$932,680 $117,289
Sep 2, 4 AM $0.000937
+17.25%
$936,706 $118,190
Sep 2, 3 AM $0.000801
+0.23%
$801,399 $123,820
Sep 2, 2 AM $0.000801
-17.46%
$801,028 $122,626
Sep 2, 1 AM $0.000971
+0.63%
$971,098 $114,849
Sep 2, 12 AM $0.000963
-2.61%
$962,989 $114,315
Sep 1, 11 PM $0.000984
-1.17%
$983,927 $119,268
Sep 1, 10 PM $0.000995
+0.56%
$994,798 $118,168
Sep 1, 9 PM $0.00099
-3.90%
$990,001 $117,979
Sep 1, 8 PM $0.00116
+0.26%
$1.16 million $91,297
Sep 1, 7 PM $0.00116
+0.78%
$1.16 million $92,154
Sep 1, 6 PM $0.00115
-9.07%
$1.15 million $93,703
Sep 1, 5 PM $0.00126
-1.33%
$1.26 million $93,318
Sep 1, 4 PM $0.00128
-6.75%
$1.28 million $108,903
Sep 1, 3 PM $0.00137
+1.01%
$1.37 million $131,134
Sep 1, 2 PM $0.00136
+2.46%
$1.36 million $131,003
Sep 1, 1 PM $0.00132
-2.75%
$1.32 million $131,063
Sep 1, 12 PM $0.00138
-1.23%
$1.38 million $131,482
Sep 1, 11 AM $0.0014
-0.10%
$1.4 million $133,930
Sep 1, 10 AM $0.00141
+0.31%
$1.41 million $132,477
Sep 1, 9 AM $0.00144
-4.56%
$1.44 million $131,456
Sep 1, 8 AM $0.00152
-0.79%
$1.52 million $132,657
Sep 1, 7 AM $0.00152
-3.90%
$1.52 million $137,834
Sep 1, 6 AM $0.00159
+9.16%
$1.59 million $132,171
Sep 1, 5 AM $0.00145
-1.96%
$1.45 million $131,882
Sep 1, 4 AM $0.00148
-4.35%
$1.48 million $122,635
Sep 1, 3 AM $0.00158
+8.38%
$1.58 million $120,387
Sep 1, 2 AM $0.00145
+5.85%
$1.45 million $112,505
Sep 1, 1 AM $0.00137
-0.90%
$1.37 million $109,503
Sep 1, 12 AM $0.00139
+2.78%
$1.39 million $108,705
Aug 31, 11 PM $0.00135
+3.30%
$1.35 million $106,089
Aug 31, 10 PM $0.0013
-1.07%
$1.3 million $103,034
Aug 31, 9 PM $0.00131
+9.92%
$1.31 million $105,504
Aug 31, 8 PM $0.00119
-21.93%
$1.19 million $93,968
Aug 31, 7 PM $0.00153
-0.05%
$1.53 million $83,342
Aug 31, 6 PM $0.00148
+0.33%
$1.48 million $79,811
Aug 31, 5 PM $0.00148
-6.76%
$1.48 million $73,416
Aug 31, 4 PM $0.00161
+16.21%
$1.61 million $60,788
Aug 31, 3 PM $0.00138
-1.62%
$1.38 million $41,531
Aug 31, 2 PM $0.00141
+4.77%
$1.41 million $43,990
Aug 31, 1 PM $0.00135
+2.20%
$1.35 million $42,602
Aug 31, 12 PM $0.00132
-0.75%
$1.32 million $55,785
Aug 31, 11 AM $0.00133
+1.15%
$1.33 million $58,060
Aug 31, 10 AM $0.0013
-12.31%
$1.3 million $56,807
Aug 31, 9 AM $0.00148
-1.65%
$1.48 million $55,732
Aug 31, 8 AM $0.0015
+0.27%
$1.5 million $57,366
Aug 31, 7 AM $0.00149
+1.53%
$1.49 million $75,797
Aug 31, 6 AM $0.00146
+6.94%
$1.46 million $75,433
Aug 31, 5 AM $0.00144
-0.26%
$1.44 million $75,907
Aug 31, 4 AM $0.00145
+3.21%
$1.45 million $75,772