Karma by Virtuals Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00237
+0.00%
$ 2.37 million $ 640,342
11:14 AM $ 0.00237
-0.07%
$ 2.37 million $ 639,887
11:11 AM $ 0.00237
-2.20%
$ 2.37 million $ 639,021
11:09 AM $ 0.00242
+0.00%
$ 2.42 million $ 644,023
11:08 AM $ 0.00243
+0.00%
$ 2.42 million $ 649,372
11:07 AM $ 0.00243
+0.00%
$ 2.42 million $ 649,426
11:04 AM $ 0.00245
+0.00%
$ 2.45 million $ 651,617
11:03 AM $ 0.00245
+0.00%
$ 2.45 million $ 652,472
11:01 AM $ 0.00245
+0.00%
$ 2.45 million $ 651,482
10:59 AM $ 0.00247
+0.00%
$ 2.47 million $ 653,673
10:58 AM $ 0.00247
+0.25%
$ 2.47 million $ 656,409
10:57 AM $ 0.00246
+0.00%
$ 2.47 million $ 654,799
10:47 AM $ 0.00246
+0.00%
$ 2.46 million $ 660,626
10:46 AM $ 0.00245
+0.00%
$ 2.46 million $ 660,096
10:45 AM $ 0.00246
+0.18%
$ 2.46 million $ 659,595
10:44 AM $ 0.00245
+0.00%
$ 2.45 million $ 660,813
10:43 AM $ 0.00245
+0.06%
$ 2.45 million $ 660,760
10:42 AM $ 0.00245
+0.15%
$ 2.45 million $ 660,890
10:41 AM $ 0.00246
+0.00%
$ 2.45 million $ 662,337
10:40 AM $ 0.00246
+0.00%
$ 2.45 million $ 663,737
10:39 AM $ 0.00244
+0.00%
$ 2.44 million $ 665,315
10:38 AM $ 0.00244
+0.00%
$ 2.44 million $ 666,485
10:36 AM $ 0.00247
+0.00%
$ 2.44 million $ 672,351
10:35 AM $ 0.00249
-1.27%
$ 2.44 million $ 674,715
10:34 AM $ 0.00253
-1.23%
$ 2.53 million $ 675,687
10:33 AM $ 0.00256
+0.00%
$ 2.53 million $ 675,348
10:32 AM $ 0.00257
-0.17%
$ 2.53 million $ 675,146
10:31 AM $ 0.00258
+0.18%
$ 2.53 million $ 671,863
10:29 AM $ 0.00257
+0.00%
$ 2.57 million $ 672,474
10:28 AM $ 0.00256
-0.02%
$ 2.57 million $ 673,133
10:26 AM $ 0.00256
+0.00%
$ 2.57 million $ 679,617
10:21 AM $ 0.00256
-0.02%
$ 2.56 million $ 680,187
10:20 AM $ 0.00256
+0.07%
$ 2.56 million $ 680,264
10:17 AM $ 0.00254
+0.09%
$ 2.54 million $ 677,616
10:16 AM $ 0.00252
+0.00%
$ 2.54 million $ 675,526
10:15 AM $ 0.00253
+0.27%
$ 2.54 million $ 674,640
10:14 AM $ 0.00249
+0.00%
$ 2.49 million $ 672,706
10:12 AM $ 0.00247
+0.35%
$ 2.49 million $ 672,451
10:11 AM $ 0.00242
+0.00%
$ 2.49 million $ 669,377
10:05 AM $ 0.00241
+0.00%
$ 2.42 million $ 673,622
10:04 AM $ 0.00242
+0.00%
$ 2.42 million $ 673,908
10:03 AM $ 0.00241
+0.00%
$ 2.42 million $ 671,425
10:02 AM $ 0.00234
+0.00%
$ 2.42 million $ 671,576
10:01 AM $ 0.00233
-0.16%
$ 2.42 million $ 671,104
10:00 AM $ 0.00234
+0.00%
$ 2.42 million $ 671,532
9:54 AM $ 0.00234
-0.10%
$ 2.34 million $ 672,450
9:52 AM $ 0.00236
+0.00%
$ 2.34 million $ 674,754
9:49 AM $ 0.00236
+0.00%
$ 2.36 million $ 674,947
9:48 AM $ 0.00237
+0.00%
$ 2.36 million $ 675,719
9:47 AM $ 0.00236
+0.00%
$ 2.36 million $ 675,608
Download