WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Today $ 59.01
+0.01%
$ 7.95 billion $ 137.89 million
Yesterday $ 58.66
+0.00%
$ 7.91 billion $ 62.95 million
May 2, 2026 $ 58.67
+0.51%
$ 7.91 billion $ 44.07 million
May 1, 2026 $ 58.37
+2.07%
$ 7.87 billion $ 89.12 million
Apr 30, 2026 $ 57.19
+6.02%
$ 7.71 billion $ 115.99 million
Apr 29, 2026 $ 53.94
-0.08%
$ 7.27 billion $ 95.21 million
Apr 28, 2026 $ 53.98
-1.25%
$ 7.28 billion $ 66.87 million
Apr 27, 2026 $ 54.66
-1.60%
$ 7.37 billion $ 100.36 million
Apr 26, 2026 $ 55.55
+1.30%
$ 7.49 billion $ 55.14 million
Apr 25, 2026 $ 54.84
+0.13%
$ 7.39 billion $ 33.17 million
Apr 24, 2026 $ 54.77
-1.01%
$ 7.38 billion $ 100.42 million
Apr 23, 2026 $ 55.32
-0.51%
$ 7.46 billion $ 119.8 million
Apr 22, 2026 $ 55.61
+1.02%
$ 7.5 billion $ 107.92 million
Apr 21, 2026 $ 55.04
+0.44%
$ 7.42 billion $ 80.28 million
Apr 20, 2026 $ 54.8
+2.36%
$ 7.39 billion $ 90.59 million
Apr 19, 2026 $ 53.54
-2.49%
$ 7.22 billion $ 58.85 million
Apr 18, 2026 $ 54.91
-1.98%
$ 7.4 billion $ 34.57 million
Apr 17, 2026 $ 56
+2.33%
$ 7.55 billion $ 84.15 million
Apr 16, 2026 $ 54.72
+0.38%
$ 7.38 billion $ 67.08 million
Apr 15, 2026 $ 54.52
+0.29%
$ 7.35 billion $ 57.66 million
Apr 14, 2026 $ 54.36
-0.69%
$ 7.33 billion $ 73.86 million
Apr 13, 2026 $ 54.74
+5.46%
$ 7.38 billion $ 78 million
Apr 12, 2026 $ 51.9
-2.55%
$ 7 billion $ 50.19 million
Apr 11, 2026 $ 53.26
+0.29%
$ 7.18 billion $ 35.18 million
Apr 10, 2026 $ 53.11
+0.98%
$ 7.16 billion $ 56.05 million
Apr 9, 2026 $ 52.59
-0.28%
$ 7.09 billion $ 69.37 million
Apr 8, 2026 $ 52.74
-1.56%
$ 7.11 billion $ 74.7 million
Apr 7, 2026 $ 53.58
+3.10%
$ 7.22 billion $ 101.92 million
Apr 6, 2026 $ 51.97
-0.53%
$ 7 billion $ 76.37 million
Apr 5, 2026 $ 52.25
+1.65%
$ 7.04 billion $ 36.67 million
Apr 4, 2026 $ 51.4
+0.41%
$ 6.93 billion $ 18.31 million
Apr 3, 2026 $ 51.18
-0.07%
$ 6.9 billion $ 46.18 million
Apr 2, 2026 $ 51.22
-1.70%
$ 6.9 billion $ 91.38 million
Apr 1, 2026 $ 52.11
-0.57%
$ 7.02 billion $ 69.89 million
Mar 31, 2026 $ 52.4
+1.99%
$ 7.06 billion $ 82.85 million
Mar 30, 2026 $ 51.38
+0.64%
$ 6.93 billion $ 72.88 million
Mar 29, 2026 $ 51.06
-0.46%
$ 6.88 billion $ 37.14 million
Mar 28, 2026 $ 51.29
-0.14%
$ 6.91 billion $ 27.16 million
Mar 27, 2026 $ 51.36
-2.77%
$ 6.92 billion $ 65.81 million
Mar 26, 2026 $ 52.82
-3.76%
$ 7.12 billion $ 56.31 million
Mar 25, 2026 $ 54.89
+0.43%
$ 7.4 billion $ 55.62 million
Mar 24, 2026 $ 54.65
-0.41%
$ 7.37 billion $ 82.85 million
Mar 23, 2026 $ 54.88
+2.84%
$ 7.4 billion $ 132.25 million
Mar 22, 2026 $ 53.36
-1.26%
$ 7.19 billion $ 53.64 million
Mar 21, 2026 $ 54.04
-1.89%
$ 7.28 billion $ 26.61 million
Mar 20, 2026 $ 55.08
+0.12%
$ 7.42 billion $ 69.43 million
Mar 19, 2026 $ 55.02
-3.26%
$ 7.42 billion $ 79.73 million
Mar 18, 2026 $ 56.88
-1.64%
$ 7.67 billion $ 83.18 million
Mar 17, 2026 $ 57.83
-0.88%
$ 7.79 billion $ 71.74 million
Mar 16, 2026 $ 58.34
+2.94%
$ 7.86 billion $ 91.53 million
Download