Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $73.12
+0.02%
$8.87 billion $130.58 million
Yesterday $73.01
-0.10%
$8.86 billion $176.91 million
Nov 5, 2026 $73.08
-6.29%
$8.87 billion $237.4 million
Nov 4, 2026 $77.99
+4.62%
$9.47 billion $219.2 million
Nov 3, 2026 $74.63
+1.05%
$9.06 billion $96.69 million
Nov 2, 2026 $73.86
-1.97%
$8.97 billion $116.51 million
Nov 1, 2026 $75.34
+1.13%
$9.15 billion $45.71 million
Oct 31, 2026 $74.53
+0.29%
$9.05 billion $47.91 million
Oct 30, 2026 $74.32
-0.69%
$9.02 billion $235.61 million
Oct 29, 2026 $74.82
-4.13%
$9.08 billion $202.27 million
Oct 28, 2026 $78.04
+0.42%
$9.48 billion $86.3 million
Oct 27, 2026 $77.73
+1.01%
$9.44 billion $76.25 million
Oct 26, 2026 $76.95
-0.17%
$9.35 billion $149.39 million
Oct 25, 2026 $77.08
-1.06%
$9.37 billion $69.68 million
Oct 24, 2026 $77.91
-1.04%
$9.47 billion $86.97 million
Oct 23, 2026 $78.72
-0.23%
$9.57 billion $121.98 million
Oct 22, 2026 $78.91
-3.20%
$9.59 billion $140.52 million
Oct 21, 2026 $81.54
+0.60%
$9.91 billion $113.9 million
Oct 20, 2026 $81.08
+1.35%
$9.85 billion $126.33 million
Oct 19, 2026 $80.01
-0.14%
$9.72 billion $94.53 million
Oct 18, 2026 $80.12
+0.72%
$9.73 billion $75.57 million
Oct 17, 2026 $79.55
-0.51%
$9.67 billion $43.08 million
Oct 16, 2026 $79.95
-0.86%
$9.71 billion $116.4 million
Oct 15, 2026 $80.64
+1.05%
$9.8 billion $199.93 million
Oct 14, 2026 $79.77
-2.20%
$9.69 billion $128.39 million
Oct 13, 2026 $81.57
+1.68%
$9.91 billion $126.25 million
Oct 12, 2026 $80.18
-2.51%
$9.74 billion $95.54 million
Oct 11, 2026 $82.24
+1.01%
$9.99 billion $41.37 million
Oct 10, 2026 $81.42
+0.34%
$9.89 billion $28.96 million
Oct 9, 2026 $81.17
+0.94%
$9.86 billion $85.82 million
Oct 8, 2026 $80.41
-2.97%
$9.77 billion $172.14 million
Oct 7, 2026 $82.87
-2.98%
$10.07 billion $108.58 million
Oct 6, 2026 $85.41
-0.35%
$10.38 billion $75.1 million
Oct 5, 2026 $85.72
-0.22%
$10.42 billion $105.89 million
Oct 4, 2026 $85.97
+2.07%
$10.45 billion $45.17 million
Oct 3, 2026 $84.22
+0.19%
$10.24 billion $28.07 million
Oct 2, 2026 $84.08
-0.66%
$10.22 billion $149.4 million
Oct 1, 2026 $84.64
+1.43%
$10.29 billion $113.08 million
Sep 30, 2026 $83.46
-0.06%
$10.15 billion $127.91 million
Sep 29, 2026 $83.51
+0.00%
$10.15 billion $129.09 million
Sep 28, 2026 $83.53
-0.80%
$10.16 billion $154.31 million
Sep 27, 2026 $84.22
+0.16%
$10.24 billion $57.29 million
Sep 26, 2026 $84.08
+0.24%
$10.22 billion $38.38 million
Sep 25, 2026 $83.88
-0.27%
$10.2 billion $119.77 million
Sep 24, 2026 $84.09
-0.75%
$10.22 billion $135.04 million
Sep 23, 2026 $84.71
-2.17%
$11.27 billion $144.88 million
Sep 22, 2026 $86.6
-0.53%
$11.53 billion $154.73 million
Sep 21, 2026 $87.08
+4.95%
$11.59 billion $240.96 million
Sep 20, 2026 $82.88
+0.09%
$11.03 billion $96.46 million
Sep 19, 2026 $82.86
-0.06%
$11.01 billion $71.46 million
Download