WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Today $ 55.01
-0.03%
$ 7.32 billion $ 37.45 million
Yesterday $ 54.42
-0.30%
$ 7.24 billion $ 19.57 million
Aug 15, 2026 $ 54.59
-0.06%
$ 7.26 billion $ 15.39 million
Aug 14, 2026 $ 54.62
-0.52%
$ 7.27 billion $ 51.4 million
Aug 13, 2026 $ 54.9
-0.03%
$ 7.31 billion $ 55.53 million
Aug 12, 2026 $ 54.91
-0.27%
$ 7.31 billion $ 64.35 million
Aug 11, 2026 $ 55.07
-0.16%
$ 7.33 billion $ 55.4 million
Aug 10, 2026 $ 55.16
-1.48%
$ 7.34 billion $ 62.46 million
Aug 9, 2026 $ 56
-0.17%
$ 7.46 billion $ 20.09 million
Aug 8, 2026 $ 56.09
+0.02%
$ 7.47 billion $ 15.54 million
Aug 7, 2026 $ 56.09
+0.80%
$ 7.47 billion $ 48.57 million
Aug 6, 2026 $ 55.64
-0.61%
$ 7.41 billion $ 45.36 million
Aug 5, 2026 $ 55.98
+1.03%
$ 7.46 billion $ 59.14 million
Aug 4, 2026 $ 55.41
+0.73%
$ 7.38 billion $ 62.08 million
Aug 3, 2026 $ 55
-0.50%
$ 7.33 billion $ 69.17 million
Aug 2, 2026 $ 55.28
+1.00%
$ 7.36 billion $ 45.81 million
Aug 1, 2026 $ 54.72
-0.26%
$ 7.37 billion $ 36.01 million
Jul 31, 2026 $ 54.85
-2.88%
$ 7.39 billion $ 78.95 million
Jul 30, 2026 $ 56.48
+0.98%
$ 7.61 billion $ 59.46 million
Jul 29, 2026 $ 55.93
-0.08%
$ 7.54 billion $ 102.55 million
Jul 28, 2026 $ 55.97
+0.49%
$ 7.54 billion $ 80.59 million
Jul 27, 2026 $ 55.69
-2.72%
$ 7.5 billion $ 93.03 million
Jul 26, 2026 $ 57.25
+2.16%
$ 7.71 billion $ 37.21 million
Jul 25, 2026 $ 56.05
+0.34%
$ 7.55 billion $ 25.79 million
Jul 24, 2026 $ 55.85
-1.27%
$ 7.53 billion $ 70.18 million
Jul 23, 2026 $ 56.56
-1.67%
$ 7.62 billion $ 70.4 million
Jul 22, 2026 $ 57.52
-0.55%
$ 7.75 billion $ 74.1 million
Jul 21, 2026 $ 57.84
+1.97%
$ 7.79 billion $ 75.14 million
Jul 20, 2026 $ 56.72
+1.08%
$ 7.64 billion $ 112.7 million
Jul 19, 2026 $ 56.12
+0.06%
$ 7.56 billion $ 41.74 million
Jul 18, 2026 $ 56.08
+0.85%
$ 7.56 billion $ 37.04 million
Jul 17, 2026 $ 55.61
-0.19%
$ 7.49 billion $ 108.21 million
Jul 16, 2026 $ 55.71
-1.54%
$ 7.51 billion $ 92.61 million
Jul 15, 2026 $ 56.58
-0.23%
$ 7.62 billion $ 97.66 million
Jul 14, 2026 $ 56.71
+3.85%
$ 7.64 billion $ 107.21 million
Jul 13, 2026 $ 54.61
-2.20%
$ 7.36 billion $ 111.51 million
Jul 12, 2026 $ 55.84
+0.04%
$ 7.52 billion $ 55.87 million
Jul 11, 2026 $ 55.82
-0.45%
$ 7.52 billion $ 46.54 million
Jul 10, 2026 $ 56.08
+0.57%
$ 7.56 billion $ 92.56 million
Jul 9, 2026 $ 55.76
+1.08%
$ 7.52 billion $ 102.59 million
Jul 8, 2026 $ 55.16
-1.78%
$ 7.44 billion $ 120.04 million
Jul 7, 2026 $ 56.16
-2.14%
$ 7.57 billion $ 120.27 million
Jul 6, 2026 $ 57.39
+0.24%
$ 7.74 billion $ 130.96 million
Jul 5, 2026 $ 57.26
+0.71%
$ 7.72 billion $ 72.49 million
Jul 4, 2026 $ 56.85
+0.48%
$ 7.66 billion $ 75.92 million
Jul 3, 2026 $ 56.58
+1.92%
$ 7.63 billion $ 100.41 million
Jul 2, 2026 $ 55.53
+1.58%
$ 7.48 billion $ 136.49 million
Jul 1, 2026 $ 54.66
+1.30%
$ 7.37 billion $ 145.34 million
Jun 30, 2026 $ 53.96
+12.74%
$ 7.27 billion $ 183.27 million
Jun 29, 2026 $ 47.86
+0.56%
$ 6.45 billion $ 172 million
Download