WhiteBIT Coin Historical Data

WBT Page 13
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 54.27
+0.00%
$ 7.31 billion $ 70.46 million
11:32 AM $ 54.27
+0.00%
$ 7.31 billion $ 70.47 million
11:31 AM $ 54.27
+0.01%
$ 7.31 billion $ 70.47 million
11:30 AM $ 54.27
+0.00%
$ 7.31 billion $ 70.48 million
11:29 AM $ 54.27
+0.03%
$ 7.32 billion $ 70.49 million
11:28 AM $ 54.25
+0.00%
$ 7.32 billion $ 70.46 million
11:27 AM $ 54.25
+0.00%
$ 7.32 billion $ 70.47 million
11:26 AM $ 54.25
+0.00%
$ 7.32 billion $ 70.47 million
11:25 AM $ 54.25
+0.00%
$ 7.32 billion $ 70.47 million
11:24 AM $ 54.25
+0.01%
$ 7.31 billion $ 70.48 million
11:23 AM $ 54.24
+0.00%
$ 7.31 billion $ 70.45 million
11:22 AM $ 54.24
+0.00%
$ 7.31 billion $ 70.45 million
11:21 AM $ 54.24
+0.00%
$ 7.31 billion $ 70.45 million
11:20 AM $ 54.24
+0.00%
$ 7.31 billion $ 70.45 million
11:19 AM $ 54.24
+0.00%
$ 7.31 billion $ 70.42 million
11:18 AM $ 54.3
+0.00%
$ 7.31 billion $ 70.42 million
11:17 AM $ 54.29
+0.00%
$ 7.31 billion $ 70.42 million
11:16 AM $ 54.3
+0.00%
$ 7.31 billion $ 70.42 million
11:15 AM $ 54.3
+0.00%
$ 7.31 billion $ 70.42 million
11:14 AM $ 54.3
+0.15%
$ 7.32 billion $ 70.41 million
11:13 AM $ 54.22
+0.01%
$ 7.32 billion $ 70.35 million
11:12 AM $ 54.22
+0.00%
$ 7.32 billion $ 70.35 million
11:11 AM $ 54.22
+0.00%
$ 7.32 billion $ 70.35 million
11:10 AM $ 54.22
+0.00%
$ 7.32 billion $ 70.34 million
11:09 AM $ 54.22
+0.05%
$ 7.31 billion $ 70.32 million
11:08 AM $ 54.19
+0.01%
$ 7.31 billion $ 70.32 million
11:07 AM $ 54.19
+0.00%
$ 7.31 billion $ 70.33 million
11:06 AM $ 54.18
-0.01%
$ 7.31 billion $ 70.34 million
11:05 AM $ 54.19
+0.00%
$ 7.31 billion $ 70.34 million
11:04 AM $ 54.19
+0.03%
$ 7.3 billion $ 70.36 million
11:03 AM $ 54.17
+0.00%
$ 7.3 billion $ 70.34 million
11:02 AM $ 54.17
+0.00%
$ 7.3 billion $ 70.35 million
11:01 AM $ 54.17
+0.00%
$ 7.3 billion $ 70.35 million
11:00 AM $ 54.17
+0.01%
$ 7.3 billion $ 70.36 million
10:59 AM $ 54.17
-0.16%
$ 7.3 billion $ 70.39 million
10:58 AM $ 54.26
-0.01%
$ 7.3 billion $ 70.39 million
10:57 AM $ 54.26
+0.00%
$ 7.3 billion $ 70.39 million
10:56 AM $ 54.26
+0.00%
$ 7.3 billion $ 70.39 million
10:55 AM $ 54.26
-0.01%
$ 7.3 billion $ 70.4 million
10:54 AM $ 54.27
-0.08%
$ 7.31 billion $ 70.41 million
10:53 AM $ 54.31
+0.00%
$ 7.31 billion $ 70.32 million
10:52 AM $ 54.31
+0.00%
$ 7.31 billion $ 70.32 million
10:51 AM $ 54.31
+0.00%
$ 7.31 billion $ 70.33 million
10:50 AM $ 54.32
+0.00%
$ 7.31 billion $ 70.32 million
10:49 AM $ 54.32
+0.16%
$ 7.32 billion $ 70.1 million
10:48 AM $ 54.23
+0.00%
$ 7.32 billion $ 70.09 million
10:47 AM $ 54.23
+0.00%
$ 7.32 billion $ 70.09 million
10:46 AM $ 54.23
+0.01%
$ 7.32 billion $ 70.09 million
10:45 AM $ 54.23
+0.01%
$ 7.32 billion $ 70.1 million
10:44 AM $ 54.22
+0.11%
$ 7.31 billion $ 70.13 million