WhiteBIT Coin Historical Data

WBT Page 14
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 44.54
-0.03%
$ 6 billion $ 228.59 million
11:48 AM $ 44.56
-0.01%
$ 6 billion $ 228.98 million
11:47 AM $ 44.56
+0.00%
$ 6 billion $ 228.99 million
11:46 AM $ 44.56
+0.01%
$ 6 billion $ 228.99 million
11:45 AM $ 44.56
+0.01%
$ 6 billion $ 228.99 million
11:44 AM $ 44.56
+0.09%
$ 6.01 billion $ 229 million
11:43 AM $ 44.52
+0.00%
$ 6.01 billion $ 229.22 million
11:42 AM $ 44.52
+0.00%
$ 6.01 billion $ 229.22 million
11:41 AM $ 44.51
+0.00%
$ 6.01 billion $ 229.21 million
11:40 AM $ 44.51
+0.00%
$ 6.01 billion $ 229.22 million
11:39 AM $ 44.51
-0.07%
$ 6 billion $ 229.96 million
11:38 AM $ 44.54
-0.01%
$ 6 billion $ 230.01 million
11:37 AM $ 44.54
-0.01%
$ 6 billion $ 230.09 million
11:36 AM $ 44.55
+0.01%
$ 6 billion $ 230.09 million
11:35 AM $ 44.55
+0.00%
$ 6 billion $ 230.1 million
11:34 AM $ 44.54
+0.01%
$ 6 billion $ 230.17 million
11:33 AM $ 44.54
-0.01%
$ 6 billion $ 230.6 million
11:32 AM $ 44.54
+0.00%
$ 6 billion $ 230.58 million
11:31 AM $ 44.54
+0.00%
$ 6 billion $ 230.57 million
11:30 AM $ 44.54
+0.00%
$ 6 billion $ 230.59 million
11:29 AM $ 44.54
+0.01%
$ 6 billion $ 230.59 million
11:28 AM $ 44.54
+0.00%
$ 6 billion $ 231.05 million
11:27 AM $ 44.53
+0.00%
$ 6 billion $ 231.03 million
11:26 AM $ 44.54
-0.01%
$ 6 billion $ 231.03 million
11:25 AM $ 44.54
+0.00%
$ 6 billion $ 231 million
11:24 AM $ 44.54
+0.05%
$ 6 billion $ 230.97 million
11:23 AM $ 44.51
+0.01%
$ 6 billion $ 231.77 million
11:22 AM $ 44.51
+0.00%
$ 6 billion $ 231.72 million
11:21 AM $ 44.51
-0.01%
$ 6 billion $ 231.75 million
11:20 AM $ 44.51
+0.00%
$ 6 billion $ 231.74 million
11:19 AM $ 44.51
-0.08%
$ 6 billion $ 231.74 million
11:18 AM $ 44.55
-0.01%
$ 6 billion $ 232.42 million
11:17 AM $ 44.55
+0.00%
$ 6 billion $ 232.4 million
11:16 AM $ 44.55
-0.01%
$ 6 billion $ 232.4 million
11:15 AM $ 44.55
+0.00%
$ 6 billion $ 232.34 million
11:14 AM $ 44.55
-0.11%
$ 6 billion $ 232.27 million
11:13 AM $ 44.59
+0.01%
$ 6 billion $ 233.1 million
11:12 AM $ 44.59
-0.01%
$ 6 billion $ 233.1 million
11:11 AM $ 44.59
-0.01%
$ 6 billion $ 233.09 million
11:10 AM $ 44.6
+0.01%
$ 6 billion $ 233.09 million
11:09 AM $ 44.6
+0.05%
$ 6.01 billion $ 233.1 million
11:08 AM $ 44.57
+0.00%
$ 6.01 billion $ 233.28 million
11:07 AM $ 44.57
+0.01%
$ 6.01 billion $ 233.29 million
11:06 AM $ 44.57
+0.00%
$ 6.01 billion $ 233.3 million
11:05 AM $ 44.57
+0.00%
$ 6.01 billion $ 233.29 million
11:04 AM $ 44.57
-0.17%
$ 6.01 billion $ 233.29 million
11:03 AM $ 44.65
-0.01%
$ 6.01 billion $ 233.14 million
11:02 AM $ 44.65
+0.00%
$ 6.01 billion $ 233.12 million
11:01 AM $ 44.65
+0.02%
$ 6.01 billion $ 233.12 million
11:00 AM $ 44.64
+0.00%
$ 6.01 billion $ 233.09 million