WhiteBIT Coin Historical Data

WBT Page 14
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 54.41
+0.00%
$ 7.34 billion $ 71.1 million
12:21 PM $ 54.41
+0.00%
$ 7.34 billion $ 71.1 million
12:20 PM $ 54.41
+0.00%
$ 7.34 billion $ 71.1 million
12:19 PM $ 54.4
-0.05%
$ 7.33 billion $ 71.1 million
12:18 PM $ 54.43
+0.00%
$ 7.33 billion $ 71.04 million
12:17 PM $ 54.44
+0.01%
$ 7.33 billion $ 71.04 million
12:16 PM $ 54.43
+0.01%
$ 7.33 billion $ 71.04 million
12:15 PM $ 54.43
-0.01%
$ 7.33 billion $ 71.05 million
12:14 PM $ 54.43
+0.08%
$ 7.34 billion $ 71.02 million
12:13 PM $ 54.39
+0.01%
$ 7.34 billion $ 70.89 million
12:12 PM $ 54.39
+0.00%
$ 7.34 billion $ 70.9 million
12:11 PM $ 54.39
+0.00%
$ 7.34 billion $ 70.91 million
12:10 PM $ 54.39
+0.01%
$ 7.34 billion $ 70.91 million
12:09 PM $ 54.38
-0.06%
$ 7.33 billion $ 70.91 million
12:08 PM $ 54.42
+0.00%
$ 7.33 billion $ 70.74 million
12:07 PM $ 54.42
+0.01%
$ 7.33 billion $ 70.74 million
12:06 PM $ 54.41
+0.01%
$ 7.33 billion $ 70.74 million
12:05 PM $ 54.41
-0.01%
$ 7.33 billion $ 70.74 million
12:04 PM $ 54.42
+0.01%
$ 7.33 billion $ 70.75 million
12:03 PM $ 54.41
+0.00%
$ 7.33 billion $ 70.67 million
12:02 PM $ 54.41
+0.01%
$ 7.33 billion $ 70.67 million
12:01 PM $ 54.41
+0.00%
$ 7.33 billion $ 70.67 million
12:00 PM $ 54.41
+0.00%
$ 7.33 billion $ 70.67 million
11:59 AM $ 54.41
-0.04%
$ 7.33 billion $ 70.8 million
11:58 AM $ 54.43
+0.00%
$ 7.33 billion $ 70.84 million
11:57 AM $ 54.43
+0.00%
$ 7.33 billion $ 70.84 million
11:56 AM $ 54.43
+0.00%
$ 7.33 billion $ 70.84 million
11:55 AM $ 54.43
+0.00%
$ 7.33 billion $ 70.84 million
11:54 AM $ 54.43
+0.16%
$ 7.34 billion $ 70.85 million
11:53 AM $ 54.34
+0.00%
$ 7.34 billion $ 70.77 million
11:52 AM $ 54.34
+0.00%
$ 7.34 billion $ 70.77 million
11:51 AM $ 54.34
+0.00%
$ 7.34 billion $ 70.78 million
11:50 AM $ 54.34
+0.01%
$ 7.34 billion $ 70.77 million
11:49 AM $ 54.34
+0.06%
$ 7.32 billion $ 70.77 million
11:48 AM $ 54.3
-0.01%
$ 7.32 billion $ 70.45 million
11:47 AM $ 54.3
+0.01%
$ 7.32 billion $ 70.41 million
11:46 AM $ 54.3
+0.01%
$ 7.32 billion $ 70.4 million
11:45 AM $ 54.3
+0.00%
$ 7.32 billion $ 70.41 million
11:44 AM $ 54.3
+0.01%
$ 7.32 billion $ 70.41 million
11:43 AM $ 54.29
+0.01%
$ 7.32 billion $ 70.44 million
11:42 AM $ 54.29
+0.00%
$ 7.32 billion $ 70.45 million
11:41 AM $ 54.29
+0.00%
$ 7.32 billion $ 70.45 million
11:40 AM $ 54.29
+0.00%
$ 7.32 billion $ 70.45 million
11:39 AM $ 54.29
+0.03%
$ 7.32 billion $ 70.45 million
11:38 AM $ 54.27
+0.00%
$ 7.32 billion $ 70.43 million
11:37 AM $ 54.27
+0.00%
$ 7.32 billion $ 70.44 million
11:36 AM $ 54.27
+0.00%
$ 7.32 billion $ 70.45 million
11:35 AM $ 54.27
+0.01%
$ 7.32 billion $ 70.47 million
11:34 AM $ 54.27
-0.01%
$ 7.31 billion $ 70.49 million
11:33 AM $ 54.27
+0.00%
$ 7.31 billion $ 70.46 million