WhiteBIT Coin Historical Data

WBT Page 19
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 43.63
-0.03%
$ 5.87 billion $ 230.22 million
3:49 PM $ 43.64
-0.04%
$ 5.88 billion $ 229.77 million
3:48 PM $ 43.66
+0.00%
$ 5.88 billion $ 229.71 million
3:47 PM $ 43.66
+0.00%
$ 5.88 billion $ 229.65 million
3:46 PM $ 43.66
-0.01%
$ 5.88 billion $ 229.56 million
3:45 PM $ 43.67
+0.00%
$ 5.88 billion $ 229.56 million
3:44 PM $ 43.67
+0.06%
$ 5.89 billion $ 229.53 million
3:43 PM $ 43.64
-0.01%
$ 5.89 billion $ 228.98 million
3:42 PM $ 43.64
+0.00%
$ 5.89 billion $ 228.96 million
3:41 PM $ 43.64
+0.00%
$ 5.89 billion $ 228.92 million
3:40 PM $ 43.64
+0.00%
$ 5.89 billion $ 228.86 million
3:39 PM $ 43.64
-0.06%
$ 5.88 billion $ 228.78 million
3:38 PM $ 43.66
-0.01%
$ 5.88 billion $ 228.47 million
3:37 PM $ 43.67
-0.01%
$ 5.88 billion $ 228.4 million
3:36 PM $ 43.67
-0.01%
$ 5.88 billion $ 228.31 million
3:35 PM $ 43.67
+0.00%
$ 5.88 billion $ 228.28 million
3:34 PM $ 43.67
+0.00%
$ 5.89 billion $ 228.2 million
3:33 PM $ 43.67
+0.00%
$ 5.89 billion $ 228.2 million
3:32 PM $ 43.67
-0.01%
$ 5.89 billion $ 228.15 million
3:31 PM $ 43.67
-0.01%
$ 5.89 billion $ 228.15 million
3:30 PM $ 43.68
-0.01%
$ 5.89 billion $ 228.08 million
3:29 PM $ 43.68
-0.18%
$ 5.89 billion $ 228.01 million
3:28 PM $ 43.76
-0.01%
$ 5.89 billion $ 227.86 million
3:27 PM $ 43.76
+0.00%
$ 5.89 billion $ 227.81 million
3:26 PM $ 43.75
-0.03%
$ 5.89 billion $ 227.75 million
3:25 PM $ 43.77
+0.00%
$ 5.89 billion $ 227.74 million
3:24 PM $ 43.77
-0.17%
$ 5.9 billion $ 227.97 million
3:23 PM $ 43.84
-0.01%
$ 5.9 billion $ 227.91 million
3:22 PM $ 43.84
+0.00%
$ 5.9 billion $ 227.92 million
3:21 PM $ 43.84
+0.00%
$ 5.9 billion $ 227.96 million
3:20 PM $ 43.84
+0.00%
$ 5.9 billion $ 227.96 million
3:19 PM $ 43.84
-0.05%
$ 5.91 billion $ 227.98 million
3:18 PM $ 43.87
+0.00%
$ 5.91 billion $ 228.18 million
3:17 PM $ 43.87
+0.00%
$ 5.91 billion $ 228.13 million
3:16 PM $ 43.87
+0.02%
$ 5.91 billion $ 228.11 million
3:15 PM $ 43.86
+0.01%
$ 5.91 billion $ 228.15 million
3:14 PM $ 43.85
+0.08%
$ 5.91 billion $ 228.1 million
3:13 PM $ 43.82
+0.00%
$ 5.91 billion $ 227.85 million
3:12 PM $ 43.82
+0.00%
$ 5.91 billion $ 227.9 million
3:11 PM $ 43.82
+0.00%
$ 5.91 billion $ 227.87 million
3:10 PM $ 43.82
+0.00%
$ 5.91 billion $ 227.82 million
3:09 PM $ 43.82
+0.20%
$ 5.91 billion $ 227.74 million
3:08 PM $ 43.74
+0.02%
$ 5.91 billion $ 227.4 million
3:07 PM $ 43.73
+0.00%
$ 5.91 billion $ 227.36 million
3:06 PM $ 43.73
+0.00%
$ 5.91 billion $ 227.29 million
3:05 PM $ 43.73
+0.00%
$ 5.91 billion $ 227.24 million
3:04 PM $ 43.73
+0.04%
$ 5.89 billion $ 226.99 million
3:03 PM $ 43.71
+0.00%
$ 5.89 billion $ 226.99 million
3:02 PM $ 43.71
+0.00%
$ 5.89 billion $ 226.93 million
3:01 PM $ 43.71
+0.01%
$ 5.89 billion $ 226.85 million