WhiteBIT Coin Historical Data

WBT Page 19
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 53.99
+0.01%
$ 7.28 billion $ 48.02 million
9:20 PM $ 53.99
+0.00%
$ 7.28 billion $ 48.01 million
9:19 PM $ 53.99
-0.07%
$ 7.28 billion $ 48.01 million
9:18 PM $ 54.02
+0.00%
$ 7.28 billion $ 47.97 million
9:17 PM $ 54.02
-0.01%
$ 7.28 billion $ 47.96 million
9:16 PM $ 54.03
+0.00%
$ 7.28 billion $ 47.95 million
9:15 PM $ 54.03
-0.01%
$ 7.28 billion $ 47.95 million
9:14 PM $ 54.03
-0.02%
$ 7.28 billion $ 47.94 million
9:13 PM $ 54.04
+0.00%
$ 7.28 billion $ 47.93 million
9:12 PM $ 54.03
+0.00%
$ 7.28 billion $ 47.93 million
9:11 PM $ 54.04
-0.01%
$ 7.28 billion $ 47.93 million
9:10 PM $ 54.04
+0.00%
$ 7.28 billion $ 47.93 million
9:09 PM $ 54.04
+0.06%
$ 7.28 billion $ 47.93 million
9:08 PM $ 54.01
+0.00%
$ 7.28 billion $ 47.89 million
9:07 PM $ 54.01
+0.00%
$ 7.28 billion $ 47.88 million
9:06 PM $ 54.01
+0.00%
$ 7.28 billion $ 47.88 million
9:05 PM $ 54.01
+0.00%
$ 7.28 billion $ 47.88 million
9:04 PM $ 54.01
-0.01%
$ 7.28 billion $ 47.87 million
9:03 PM $ 54.02
+0.00%
$ 7.28 billion $ 47.81 million
9:02 PM $ 54.02
-0.01%
$ 7.28 billion $ 47.81 million
9:01 PM $ 54.03
+0.01%
$ 7.28 billion $ 47.81 million
9:00 PM $ 54.02
+0.01%
$ 7.28 billion $ 47.8 million
8:59 PM $ 54.01
-0.05%
$ 7.28 billion $ 47.8 million
8:58 PM $ 54.04
+0.00%
$ 7.28 billion $ 47.74 million
8:57 PM $ 54.04
+0.00%
$ 7.28 billion $ 47.75 million
8:56 PM $ 54.04
+0.01%
$ 7.28 billion $ 47.74 million
8:55 PM $ 54.03
-0.01%
$ 7.28 billion $ 47.77 million
8:54 PM $ 54.03
+0.17%
$ 7.28 billion $ 47.84 million
8:53 PM $ 53.93
-0.01%
$ 7.28 billion $ 47.61 million
8:52 PM $ 53.93
+0.00%
$ 7.28 billion $ 47.58 million
8:51 PM $ 53.93
-0.01%
$ 7.28 billion $ 47.56 million
8:50 PM $ 53.93
+0.00%
$ 7.28 billion $ 47.52 million
8:49 PM $ 53.92
-0.20%
$ 7.27 billion $ 47.52 million
8:48 PM $ 54.03
+0.00%
$ 7.27 billion $ 47.12 million
8:47 PM $ 54.03
+0.00%
$ 7.27 billion $ 47.1 million
8:46 PM $ 54.03
-0.03%
$ 7.27 billion $ 47.09 million
8:45 PM $ 54.04
-0.02%
$ 7.27 billion $ 47.03 million
8:44 PM $ 54.05
-0.18%
$ 7.29 billion $ 46.96 million
8:43 PM $ 54.15
-0.02%
$ 7.29 billion $ 46.82 million
8:42 PM $ 54.16
+0.00%
$ 7.29 billion $ 46.81 million
8:41 PM $ 54.17
-0.01%
$ 7.29 billion $ 46.8 million
8:40 PM $ 54.17
-0.02%
$ 7.29 billion $ 46.77 million
8:39 PM $ 54.18
-0.01%
$ 7.3 billion $ 46.78 million
8:38 PM $ 54.19
+0.00%
$ 7.3 billion $ 46.78 million
8:37 PM $ 54.18
+0.00%
$ 7.3 billion $ 46.78 million
8:36 PM $ 54.19
+0.02%
$ 7.3 billion $ 46.78 million
8:35 PM $ 54.18
-0.01%
$ 7.3 billion $ 46.78 million
8:34 PM $ 54.17
+0.09%
$ 7.3 billion $ 46.76 million
8:33 PM $ 54.12
-0.01%
$ 7.3 billion $ 46.76 million
8:32 PM $ 54.13
+0.00%
$ 7.3 billion $ 46.76 million