WhiteBIT Coin Historical Data

WBT Page 20
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 53.93
-0.01%
$ 7.26 billion $ 48.81 million
9:57 PM $ 53.93
-0.01%
$ 7.26 billion $ 48.8 million
9:56 PM $ 53.94
+0.00%
$ 7.26 billion $ 48.79 million
9:55 PM $ 53.94
+0.00%
$ 7.26 billion $ 48.79 million
9:54 PM $ 53.94
-0.20%
$ 7.27 billion $ 48.78 million
9:53 PM $ 54.04
+0.00%
$ 7.27 billion $ 48.4 million
9:52 PM $ 54.04
-0.02%
$ 7.27 billion $ 48.33 million
9:51 PM $ 54.05
+0.01%
$ 7.27 billion $ 48.31 million
9:50 PM $ 54.05
-0.01%
$ 7.27 billion $ 48.28 million
9:49 PM $ 54.06
-0.07%
$ 7.29 billion $ 48.24 million
9:48 PM $ 54.1
-0.01%
$ 7.29 billion $ 48.12 million
9:47 PM $ 54.1
+0.00%
$ 7.29 billion $ 48.11 million
9:46 PM $ 54.1
+0.01%
$ 7.29 billion $ 48.1 million
9:45 PM $ 54.1
+0.00%
$ 7.29 billion $ 48.1 million
9:44 PM $ 54.1
-0.02%
$ 7.29 billion $ 48.1 million
9:43 PM $ 54.11
+0.00%
$ 7.29 billion $ 48.1 million
9:42 PM $ 54.11
+0.00%
$ 7.29 billion $ 48.1 million
9:41 PM $ 54.11
+0.00%
$ 7.29 billion $ 48.1 million
9:40 PM $ 54.11
+0.00%
$ 7.29 billion $ 48.09 million
9:39 PM $ 54.11
+0.05%
$ 7.29 billion $ 48.09 million
9:38 PM $ 54.09
+0.00%
$ 7.29 billion $ 48.12 million
9:37 PM $ 54.08
+0.00%
$ 7.29 billion $ 48.12 million
9:36 PM $ 54.08
+0.00%
$ 7.29 billion $ 48.12 million
9:35 PM $ 54.08
+0.00%
$ 7.29 billion $ 48.12 million
9:34 PM $ 54.08
+0.01%
$ 7.29 billion $ 48.11 million
9:33 PM $ 54.08
+0.00%
$ 7.29 billion $ 48.08 million
9:32 PM $ 54.08
+0.00%
$ 7.29 billion $ 48.07 million
9:31 PM $ 54.08
+0.00%
$ 7.29 billion $ 48.07 million
9:30 PM $ 54.08
+0.00%
$ 7.29 billion $ 48.07 million
9:29 PM $ 54.08
+0.09%
$ 7.29 billion $ 48.03 million
9:28 PM $ 54.03
+0.00%
$ 7.29 billion $ 48.03 million
9:27 PM $ 54.03
+0.00%
$ 7.29 billion $ 48.02 million
9:26 PM $ 54.03
+0.00%
$ 7.29 billion $ 48.01 million
9:25 PM $ 54.03
+0.00%
$ 7.29 billion $ 48.01 million
9:24 PM $ 54.03
+0.07%
$ 7.28 billion $ 48.02 million
9:23 PM $ 53.99
+0.00%
$ 7.28 billion $ 48.02 million
9:22 PM $ 53.99
+0.00%
$ 7.28 billion $ 48.01 million
9:21 PM $ 53.99
+0.01%
$ 7.28 billion $ 48.02 million
9:20 PM $ 53.99
+0.00%
$ 7.28 billion $ 48.01 million
9:19 PM $ 53.99
-0.07%
$ 7.28 billion $ 48.01 million
9:18 PM $ 54.02
+0.00%
$ 7.28 billion $ 47.97 million
9:17 PM $ 54.02
-0.01%
$ 7.28 billion $ 47.96 million
9:16 PM $ 54.03
+0.00%
$ 7.28 billion $ 47.95 million
9:15 PM $ 54.03
-0.01%
$ 7.28 billion $ 47.95 million
9:14 PM $ 54.03
-0.02%
$ 7.28 billion $ 47.94 million
9:13 PM $ 54.04
+0.00%
$ 7.28 billion $ 47.93 million
9:12 PM $ 54.03
+0.00%
$ 7.28 billion $ 47.93 million
9:11 PM $ 54.04
-0.01%
$ 7.28 billion $ 47.93 million
9:10 PM $ 54.04
+0.00%
$ 7.28 billion $ 47.93 million
9:09 PM $ 54.04
+0.06%
$ 7.28 billion $ 47.93 million