WhiteBIT Coin Historical Data

WBT Page 21
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 50.76
+1.70%
$ 6.84 billion $ 299.24 million
4:49 PM $ 50.73
+0.14%
$ 6.84 billion $ 298.11 million
4:44 PM $ 50.66
+2.15%
$ 6.83 billion $ 295.44 million
4:39 PM $ 49.55
-0.45%
$ 6.68 billion $ 295.11 million
4:34 PM $ 50.78
+0.00%
$ 6.85 billion $ 250.76 million
4:29 PM $ 50.34
+4.48%
$ 6.79 billion $ 64.72 million
4:24 PM $ 45.3
+0.00%
$ 6.11 billion $ 54.4 million
4:23 PM $ 45.3
+0.04%
$ 6.11 billion $ 54.4 million
4:22 PM $ 45.28
+0.16%
$ 6.11 billion $ 54.38 million
4:21 PM $ 45.21
+0.06%
$ 6.11 billion $ 54.37 million
4:20 PM $ 45.18
+0.10%
$ 6.11 billion $ 54.33 million
4:19 PM $ 45.14
+0.11%
$ 6.08 billion $ 54.24 million
4:14 PM $ 43.91
+0.00%
$ 5.92 billion $ 46.5 million
4:13 PM $ 43.91
+0.00%
$ 5.92 billion $ 46.5 million
4:12 PM $ 43.91
-0.10%
$ 5.92 billion $ 46.49 million
4:11 PM $ 43.95
+0.00%
$ 5.92 billion $ 46.48 million
4:10 PM $ 43.95
+0.00%
$ 5.92 billion $ 46.47 million
4:09 PM $ 43.95
+1.05%
$ 5.92 billion $ 46.5 million
4:08 PM $ 43.49
+0.00%
$ 5.92 billion $ 231.47 million
4:07 PM $ 43.49
+0.01%
$ 5.92 billion $ 231.48 million
4:06 PM $ 43.49
+0.01%
$ 5.92 billion $ 231.43 million
4:05 PM $ 43.49
+0.01%
$ 5.92 billion $ 231.42 million
4:04 PM $ 43.48
-0.11%
$ 5.86 billion $ 231.11 million
4:03 PM $ 43.53
+0.01%
$ 5.86 billion $ 231.12 million
4:02 PM $ 43.53
+0.00%
$ 5.86 billion $ 231.12 million
4:01 PM $ 43.53
+0.00%
$ 5.86 billion $ 231.13 million
4:00 PM $ 43.53
+0.00%
$ 5.86 billion $ 231.13 million
3:59 PM $ 43.53
-0.10%
$ 5.87 billion $ 231.12 million
3:58 PM $ 43.57
+0.01%
$ 5.87 billion $ 230.9 million
3:57 PM $ 43.57
-0.01%
$ 5.87 billion $ 230.84 million
3:56 PM $ 43.57
-0.02%
$ 5.87 billion $ 230.76 million
3:55 PM $ 43.59
+0.01%
$ 5.87 billion $ 230.68 million
3:54 PM $ 43.58
-0.12%
$ 5.87 billion $ 230.62 million
3:53 PM $ 43.63
+0.00%
$ 5.87 billion $ 230.39 million
3:52 PM $ 43.63
+0.02%
$ 5.87 billion $ 230.35 million
3:51 PM $ 43.63
-0.01%
$ 5.87 billion $ 230.26 million
3:50 PM $ 43.63
-0.03%
$ 5.87 billion $ 230.22 million
3:49 PM $ 43.64
-0.04%
$ 5.88 billion $ 229.77 million
3:48 PM $ 43.66
+0.00%
$ 5.88 billion $ 229.71 million
3:47 PM $ 43.66
+0.00%
$ 5.88 billion $ 229.65 million
3:46 PM $ 43.66
-0.01%
$ 5.88 billion $ 229.56 million
3:45 PM $ 43.67
+0.00%
$ 5.88 billion $ 229.56 million
3:44 PM $ 43.67
+0.06%
$ 5.89 billion $ 229.53 million
3:43 PM $ 43.64
-0.01%
$ 5.89 billion $ 228.98 million
3:42 PM $ 43.64
+0.00%
$ 5.89 billion $ 228.96 million
3:41 PM $ 43.64
+0.00%
$ 5.89 billion $ 228.92 million
3:40 PM $ 43.64
+0.00%
$ 5.89 billion $ 228.86 million
3:39 PM $ 43.64
-0.06%
$ 5.88 billion $ 228.78 million
3:38 PM $ 43.66
-0.01%
$ 5.88 billion $ 228.47 million
3:37 PM $ 43.67
-0.01%
$ 5.88 billion $ 228.4 million