WhiteBIT Coin Historical Data

WBT Page 21
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 53.72
+0.01%
$ 7.24 billion $ 56.04 million
10:50 PM $ 53.71
+0.01%
$ 7.24 billion $ 56.02 million
10:49 PM $ 53.71
-0.05%
$ 7.24 billion $ 56.02 million
10:48 PM $ 53.74
+0.00%
$ 7.24 billion $ 55.87 million
10:47 PM $ 53.74
+0.00%
$ 7.24 billion $ 55.87 million
10:46 PM $ 53.74
-0.01%
$ 7.24 billion $ 55.87 million
10:45 PM $ 53.74
+0.00%
$ 7.24 billion $ 55.87 million
10:44 PM $ 53.74
+0.00%
$ 7.24 billion $ 55.87 million
10:43 PM $ 53.74
+0.00%
$ 7.24 billion $ 55.71 million
10:42 PM $ 53.74
+0.00%
$ 7.24 billion $ 55.71 million
10:41 PM $ 53.74
+0.01%
$ 7.24 billion $ 55.71 million
10:40 PM $ 53.74
+0.00%
$ 7.24 billion $ 55.69 million
10:39 PM $ 53.74
+0.16%
$ 7.24 billion $ 55.65 million
10:38 PM $ 53.65
+0.00%
$ 7.24 billion $ 55.43 million
10:37 PM $ 53.65
-0.01%
$ 7.24 billion $ 55.41 million
10:36 PM $ 53.66
+0.02%
$ 7.24 billion $ 55.4 million
10:35 PM $ 53.65
+0.01%
$ 7.24 billion $ 55.39 million
10:34 PM $ 53.64
+0.03%
$ 7.23 billion $ 55.37 million
10:33 PM $ 53.63
-0.01%
$ 7.23 billion $ 55.09 million
10:32 PM $ 53.63
+0.01%
$ 7.23 billion $ 55.07 million
10:31 PM $ 53.63
+0.03%
$ 7.23 billion $ 55.06 million
10:30 PM $ 53.61
+0.00%
$ 7.23 billion $ 55.05 million
10:29 PM $ 53.61
+0.21%
$ 7.23 billion $ 54.78 million
10:28 PM $ 53.5
+0.02%
$ 7.23 billion $ 54.78 million
10:27 PM $ 53.49
+0.01%
$ 7.23 billion $ 54.75 million
10:26 PM $ 53.49
+0.00%
$ 7.23 billion $ 54.75 million
10:25 PM $ 53.49
+0.00%
$ 7.23 billion $ 54.74 million
10:24 PM $ 53.49
-0.18%
$ 7.21 billion $ 54.71 million
10:23 PM $ 53.59
-0.01%
$ 7.21 billion $ 54.22 million
10:22 PM $ 53.59
+0.00%
$ 7.21 billion $ 54.18 million
10:21 PM $ 53.6
-0.02%
$ 7.21 billion $ 54.14 million
10:20 PM $ 53.61
-0.03%
$ 7.21 billion $ 54.13 million
10:19 PM $ 53.62
-0.04%
$ 7.23 billion $ 54.11 million
10:18 PM $ 53.64
+0.01%
$ 7.23 billion $ 53.67 million
10:17 PM $ 53.64
+0.01%
$ 7.23 billion $ 53.64 million
10:16 PM $ 53.64
+0.01%
$ 7.23 billion $ 53.61 million
10:15 PM $ 53.63
-0.03%
$ 7.23 billion $ 53.59 million
10:14 PM $ 53.65
-0.10%
$ 7.23 billion $ 53.01 million
10:13 PM $ 53.7
+0.00%
$ 7.23 billion $ 52.99 million
10:12 PM $ 53.7
+0.00%
$ 7.23 billion $ 52.96 million
10:11 PM $ 53.7
-0.03%
$ 7.23 billion $ 52.96 million
10:10 PM $ 53.71
-0.01%
$ 7.23 billion $ 52.95 million
10:09 PM $ 53.72
+0.12%
$ 7.24 billion $ 52.92 million
10:08 PM $ 53.65
-0.01%
$ 7.24 billion $ 51.68 million
10:07 PM $ 53.65
+0.02%
$ 7.24 billion $ 51.63 million
10:06 PM $ 53.65
+0.01%
$ 7.24 billion $ 51.58 million
10:05 PM $ 53.64
-0.01%
$ 7.24 billion $ 51.53 million
10:04 PM $ 53.64
-0.37%
$ 7.23 billion $ 51.43 million
10:03 PM $ 53.85
-0.01%
$ 7.23 billion $ 49.42 million
10:02 PM $ 53.85
-0.01%
$ 7.23 billion $ 49.28 million