WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 4.82
+0.95%
$ 720.97 million $ 20.66 million
May 2, 2023 $ 4.77
+0.98%
$ 714.2 million $ 20.65 million
May 1, 2023 $ 4.72
-1.78%
$ 710.29 million $ 23.71 million
Apr 30, 2023 $ 4.81
-0.59%
$ 723.17 million $ 24.08 million
Apr 29, 2023 $ 4.84
+0.33%
$ 727.46 million $ 23.62 million
Apr 28, 2023 $ 4.82
-0.54%
$ 725.08 million $ 13.46 million
Apr 27, 2023 $ 4.85
+1.96%
$ 729.01 million $ 3.89 million
Apr 26, 2023 $ 4.76
+0.09%
$ 715.04 million $ 4.72 million
Apr 25, 2023 $ 4.75
+1.28%
$ 717.45 million $ 4.14 million
Apr 24, 2023 $ 4.69
-1.71%
$ 708.42 million $ 3.78 million
Apr 23, 2023 $ 4.77
+0.94%
$ 720.75 million $ 3.01 million
Apr 22, 2023 $ 4.73
+0.84%
$ 714 million $ 3.61 million
Apr 21, 2023 $ 4.69
-1.82%
$ 708.02 million $ 3.73 million
Apr 20, 2023 $ 4.78
-2.05%
$ 721.13 million $ 3.77 million
Apr 19, 2023 $ 4.88
+0.05%
$ 736.21 million $ 3.45 million
Apr 18, 2023 $ 4.87
+0.44%
$ 735.84 million $ 4.08 million
Apr 17, 2023 $ 4.85
-0.54%
$ 735.87 million $ 3.32 million
Apr 16, 2023 $ 4.88
+0.22%
$ 739.85 million $ 2.57 million
Apr 15, 2023 $ 4.87
-0.58%
$ 738.23 million $ 3.23 million
Apr 14, 2023 $ 4.9
+1.46%
$ 742.55 million $ 4.68 million
Apr 13, 2023 $ 4.83
+0.19%
$ 731.9 million $ 2.93 million
Apr 12, 2023 $ 4.82
-1.60%
$ 730.56 million $ 3.81 million
Apr 11, 2023 $ 4.89
-0.31%
$ 742.44 million $ 11.05 million
Apr 10, 2023 $ 4.91
+0.13%
$ 747.93 million $ 17.43 million
Apr 9, 2023 $ 4.9
-0.47%
$ 746.95 million $ 16.89 million
Apr 8, 2023 $ 4.93
-0.20%
$ 750.45 million $ 17.87 million
Apr 7, 2023 $ 4.94
-0.39%
$ 751.93 million $ 16.27 million
Apr 6, 2023 $ 4.96
-3.29%
$ 754.88 million $ 18.41 million
Apr 5, 2023 $ 5.12
-1.28%
$ 780.58 million $ 27.29 million
Apr 4, 2023 $ 5.19
-0.70%
$ 790.72 million $ 23.77 million
Apr 3, 2023 $ 5.23
-1.80%
$ 799.72 million $ 23.23 million
Apr 2, 2023 $ 5.32
-0.38%
$ 814.39 million $ 22.63 million
Apr 1, 2023 $ 5.34
-0.14%
$ 817.49 million $ 21.82 million
Mar 31, 2023 $ 5.35
+1.26%
$ 818.62 million $ 24.03 million
Mar 30, 2023 $ 5.28
-1.04%
$ 808.41 million $ 22.11 million
Mar 29, 2023 $ 5.34
+5.30%
$ 816.94 million $ 25.21 million
Mar 28, 2023 $ 5.07
-0.17%
$ 775.81 million $ 20.49 million
Mar 27, 2023 $ 5.08
+0.59%
$ 780.43 million $ 20.49 million
Mar 26, 2023 $ 5.05
-0.85%
$ 775.89 million $ 21.67 million
Mar 25, 2023 $ 5.09
-1.85%
$ 782.52 million $ 19.84 million
Mar 24, 2023 $ 5.19
+4.68%
$ 797.29 million $ 25.3 million
Mar 23, 2023 $ 4.96
+2.55%
$ 761.7 million $ 23.79 million
Mar 22, 2023 $ 4.83
+0.86%
$ 742.78 million $ 23.43 million
Mar 21, 2023 $ 4.79
-0.13%
$ 736.42 million $ 22.92 million
Mar 20, 2023 $ 4.8
-5.66%
$ 740.49 million $ 23.16 million
Mar 19, 2023 $ 5.09
-0.01%
$ 784.94 million $ 21.84 million
Mar 18, 2023 $ 5.09
-1.89%
$ 785 million $ 16.5 million
Mar 17, 2023 $ 5.19
+21.46%
$ 800.03 million $ 29.56 million
Mar 16, 2023 $ 4.27
-1.65%
$ 658.69 million $ 25.42 million
Mar 15, 2023 $ 4.34
-0.28%
$ 669.72 million $ 27.03 million