WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 53.58
+0.00%
$ 7.22 billion $ 58.54 million
11:45 PM $ 53.57
-0.01%
$ 7.22 billion $ 58.53 million
11:44 PM $ 53.58
+0.03%
$ 7.22 billion $ 58.52 million
11:43 PM $ 53.56
+0.00%
$ 7.22 billion $ 58.36 million
11:42 PM $ 53.56
+0.01%
$ 7.22 billion $ 58.36 million
11:41 PM $ 53.56
+0.00%
$ 7.22 billion $ 58.36 million
11:40 PM $ 53.56
+0.00%
$ 7.22 billion $ 58.36 million
11:39 PM $ 53.56
+0.01%
$ 7.22 billion $ 58.35 million
11:38 PM $ 53.56
-0.01%
$ 7.22 billion $ 58.19 million
11:37 PM $ 53.57
+0.01%
$ 7.22 billion $ 58.19 million
11:36 PM $ 53.56
+0.01%
$ 7.22 billion $ 58.18 million
11:35 PM $ 53.56
+0.00%
$ 7.22 billion $ 58.18 million
11:34 PM $ 53.56
-0.03%
$ 7.22 billion $ 57.94 million
11:33 PM $ 53.57
+0.00%
$ 7.22 billion $ 57.93 million
11:32 PM $ 53.57
+0.00%
$ 7.22 billion $ 57.93 million
11:31 PM $ 53.57
-0.01%
$ 7.22 billion $ 57.93 million
11:30 PM $ 53.58
+0.01%
$ 7.22 billion $ 57.92 million
11:29 PM $ 53.57
-0.01%
$ 7.22 billion $ 57.91 million
11:28 PM $ 53.58
+0.00%
$ 7.22 billion $ 57.79 million
11:27 PM $ 53.58
+0.00%
$ 7.22 billion $ 57.78 million
11:26 PM $ 53.58
+0.01%
$ 7.22 billion $ 57.78 million
11:25 PM $ 53.58
+0.00%
$ 7.22 billion $ 57.78 million
11:24 PM $ 53.58
-0.02%
$ 7.22 billion $ 57.77 million
11:23 PM $ 53.59
+0.01%
$ 7.22 billion $ 57.54 million
11:22 PM $ 53.58
-0.01%
$ 7.22 billion $ 57.53 million
11:21 PM $ 53.59
+0.00%
$ 7.22 billion $ 57.53 million
11:20 PM $ 53.59
-0.01%
$ 7.22 billion $ 57.52 million
11:19 PM $ 53.59
-0.03%
$ 7.22 billion $ 57.51 million
11:18 PM $ 53.61
+0.01%
$ 7.22 billion $ 57.24 million
11:17 PM $ 53.6
+0.00%
$ 7.22 billion $ 57.22 million
11:16 PM $ 53.61
+0.00%
$ 7.22 billion $ 57.2 million
11:15 PM $ 53.61
-0.03%
$ 7.22 billion $ 57.18 million
11:14 PM $ 53.62
+0.02%
$ 7.23 billion $ 57.18 million
11:13 PM $ 53.61
+0.01%
$ 7.23 billion $ 56.96 million
11:12 PM $ 53.61
+0.00%
$ 7.23 billion $ 56.96 million
11:11 PM $ 53.61
+0.00%
$ 7.23 billion $ 56.96 million
11:10 PM $ 53.61
-0.01%
$ 7.23 billion $ 56.96 million
11:09 PM $ 53.61
+0.04%
$ 7.23 billion $ 56.95 million
11:08 PM $ 53.59
+0.01%
$ 7.23 billion $ 56.72 million
11:07 PM $ 53.59
-0.01%
$ 7.23 billion $ 56.71 million
11:06 PM $ 53.59
+0.00%
$ 7.23 billion $ 56.7 million
11:05 PM $ 53.59
+0.00%
$ 7.23 billion $ 56.68 million
11:04 PM $ 53.59
-0.23%
$ 7.22 billion $ 56.66 million
11:03 PM $ 53.72
+0.00%
$ 7.22 billion $ 56.41 million
11:02 PM $ 53.71
-0.01%
$ 7.22 billion $ 56.39 million
11:01 PM $ 53.72
-0.02%
$ 7.22 billion $ 56.31 million
11:00 PM $ 53.73
-0.03%
$ 7.22 billion $ 56.31 million
10:59 PM $ 53.75
+0.01%
$ 7.24 billion $ 56.23 million
10:58 PM $ 53.74
+0.00%
$ 7.24 billion $ 56.23 million
10:57 PM $ 53.74
+0.00%
$ 7.24 billion $ 56.23 million