WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 51.18
+0.00%
$ 6.9 billion $ 261.33 million
5:33 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.97 million
5:32 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.97 million
5:31 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.96 million
5:30 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.96 million
5:29 PM $ 51.13
+0.03%
$ 6.89 billion $ 260.94 million
5:28 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.55 million
5:27 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.55 million
5:26 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.54 million
5:25 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.54 million
5:24 PM $ 51.11
-0.01%
$ 6.89 billion $ 260.53 million
5:23 PM $ 51.12
+0.00%
$ 6.89 billion $ 259.19 million
5:22 PM $ 51.12
+0.00%
$ 6.89 billion $ 259.18 million
5:21 PM $ 51.12
+0.00%
$ 6.89 billion $ 259.18 million
5:19 PM $ 51.12
+0.27%
$ 6.89 billion $ 257.44 million
5:18 PM $ 50.99
+0.00%
$ 6.89 billion $ 257.44 million
5:14 PM $ 50.99
+0.15%
$ 6.87 billion $ 257.42 million
5:09 PM $ 50.11
-0.10%
$ 6.75 billion $ 300.91 million
5:04 PM $ 50.98
+0.20%
$ 6.87 billion $ 257.58 million
4:59 PM $ 50.87
+0.00%
$ 6.86 billion $ 257.21 million
4:54 PM $ 50.76
+1.70%
$ 6.84 billion $ 299.24 million
4:49 PM $ 50.73
+0.14%
$ 6.84 billion $ 298.11 million
4:44 PM $ 50.66
+2.15%
$ 6.83 billion $ 295.44 million
4:39 PM $ 49.55
-0.45%
$ 6.68 billion $ 295.11 million
4:34 PM $ 50.78
+0.00%
$ 6.85 billion $ 250.76 million
4:29 PM $ 50.34
+4.48%
$ 6.79 billion $ 64.72 million
4:24 PM $ 45.3
+0.00%
$ 6.11 billion $ 54.4 million
4:23 PM $ 45.3
+0.04%
$ 6.11 billion $ 54.4 million
4:22 PM $ 45.28
+0.16%
$ 6.11 billion $ 54.38 million
4:21 PM $ 45.21
+0.06%
$ 6.11 billion $ 54.37 million
4:20 PM $ 45.18
+0.10%
$ 6.11 billion $ 54.33 million
4:19 PM $ 45.14
+0.11%
$ 6.08 billion $ 54.24 million
4:14 PM $ 43.91
+0.00%
$ 5.92 billion $ 46.5 million
4:13 PM $ 43.91
+0.00%
$ 5.92 billion $ 46.5 million
4:12 PM $ 43.91
-0.10%
$ 5.92 billion $ 46.49 million
4:11 PM $ 43.95
+0.00%
$ 5.92 billion $ 46.48 million
4:10 PM $ 43.95
+0.00%
$ 5.92 billion $ 46.47 million
4:09 PM $ 43.95
+1.05%
$ 5.92 billion $ 46.5 million
4:08 PM $ 43.49
+0.00%
$ 5.92 billion $ 231.47 million
4:07 PM $ 43.49
+0.01%
$ 5.92 billion $ 231.48 million
4:06 PM $ 43.49
+0.01%
$ 5.92 billion $ 231.43 million
4:05 PM $ 43.49
+0.01%
$ 5.92 billion $ 231.42 million
4:04 PM $ 43.48
-0.11%
$ 5.86 billion $ 231.11 million
4:03 PM $ 43.53
+0.01%
$ 5.86 billion $ 231.12 million
4:02 PM $ 43.53
+0.00%
$ 5.86 billion $ 231.12 million
4:01 PM $ 43.53
+0.00%
$ 5.86 billion $ 231.13 million
4:00 PM $ 43.53
+0.00%
$ 5.86 billion $ 231.13 million
3:59 PM $ 43.53
-0.10%
$ 5.87 billion $ 231.12 million
3:58 PM $ 43.57
+0.01%
$ 5.87 billion $ 230.9 million
3:57 PM $ 43.57
-0.01%
$ 5.87 billion $ 230.84 million