WhiteBIT Coin Historical Data

WBT Page 23
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 51
+0.00%
$ 6.87 billion $ 262.67 million
6:03 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.34 million
6:02 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.33 million
6:01 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.33 million
6:00 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.32 million
5:59 PM $ 51.06
+0.05%
$ 6.88 billion $ 262.32 million
5:58 PM $ 51.03
+0.00%
$ 6.88 billion $ 261.99 million
5:57 PM $ 51.03
+0.00%
$ 6.88 billion $ 261.99 million
5:56 PM $ 51.03
+0.00%
$ 6.88 billion $ 261.99 million
5:54 PM $ 51.03
+0.07%
$ 6.88 billion $ 261.65 million
5:53 PM $ 51
+0.00%
$ 6.88 billion $ 261.64 million
5:52 PM $ 51
+0.00%
$ 6.88 billion $ 304.47 million
5:51 PM $ 50.33
+0.00%
$ 6.88 billion $ 304.47 million
5:49 PM $ 51
-0.25%
$ 6.87 billion $ 261.64 million
5:48 PM $ 51.12
+0.00%
$ 6.87 billion $ 261.61 million
5:45 PM $ 51.12
+0.00%
$ 6.87 billion $ 261.61 million
5:44 PM $ 51.12
+0.00%
$ 6.89 billion $ 261.61 million
5:43 PM $ 51.12
+0.00%
$ 6.89 billion $ 261.63 million
5:42 PM $ 51.12
+0.00%
$ 6.89 billion $ 261.63 million
5:41 PM $ 51.12
+0.00%
$ 6.89 billion $ 261.62 million
5:40 PM $ 51.12
+0.00%
$ 6.89 billion $ 261.62 million
5:39 PM $ 51.12
-0.11%
$ 6.89 billion $ 261.62 million
5:37 PM $ 51.18
+0.00%
$ 6.89 billion $ 261.34 million
5:36 PM $ 51.18
+0.00%
$ 6.89 billion $ 261.34 million
5:35 PM $ 51.18
+0.00%
$ 6.89 billion $ 261.33 million
5:34 PM $ 51.18
+0.00%
$ 6.9 billion $ 261.33 million
5:33 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.97 million
5:32 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.97 million
5:31 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.96 million
5:30 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.96 million
5:29 PM $ 51.13
+0.03%
$ 6.89 billion $ 260.94 million
5:28 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.55 million
5:27 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.55 million
5:26 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.54 million
5:25 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.54 million
5:24 PM $ 51.11
-0.01%
$ 6.89 billion $ 260.53 million
5:23 PM $ 51.12
+0.00%
$ 6.89 billion $ 259.19 million
5:22 PM $ 51.12
+0.00%
$ 6.89 billion $ 259.18 million
5:21 PM $ 51.12
+0.00%
$ 6.89 billion $ 259.18 million
5:19 PM $ 51.12
+0.27%
$ 6.89 billion $ 257.44 million
5:18 PM $ 50.99
+0.00%
$ 6.89 billion $ 257.44 million
5:14 PM $ 50.99
+0.15%
$ 6.87 billion $ 257.42 million
5:09 PM $ 50.11
-0.10%
$ 6.75 billion $ 300.91 million
5:04 PM $ 50.98
+0.20%
$ 6.87 billion $ 257.58 million
4:59 PM $ 50.87
+0.00%
$ 6.86 billion $ 257.21 million
4:54 PM $ 50.76
+1.70%
$ 6.84 billion $ 299.24 million
4:49 PM $ 50.73
+0.14%
$ 6.84 billion $ 298.11 million
4:44 PM $ 50.66
+2.15%
$ 6.83 billion $ 295.44 million
4:39 PM $ 49.55
-0.45%
$ 6.68 billion $ 295.11 million
4:34 PM $ 50.78
+0.00%
$ 6.85 billion $ 250.76 million