WhiteBIT Coin Historical Data

WBT Page 23
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 53.8
+0.01%
$ 7.25 billion $ 60.66 million
12:30 AM $ 53.8
-0.01%
$ 7.25 billion $ 60.65 million
12:29 AM $ 53.8
+0.01%
$ 7.25 billion $ 60.64 million
12:28 AM $ 53.8
+0.01%
$ 7.25 billion $ 60.43 million
12:27 AM $ 53.79
+0.00%
$ 7.25 billion $ 60.39 million
12:26 AM $ 53.8
+0.01%
$ 7.25 billion $ 60.38 million
12:25 AM $ 53.79
+0.00%
$ 7.25 billion $ 60.37 million
12:24 AM $ 53.79
+0.07%
$ 7.25 billion $ 60.37 million
12:23 AM $ 53.75
+0.01%
$ 7.25 billion $ 60.32 million
12:22 AM $ 53.75
+0.00%
$ 7.25 billion $ 60.35 million
12:21 AM $ 53.75
+0.01%
$ 7.25 billion $ 60.34 million
12:20 AM $ 53.74
+0.00%
$ 7.25 billion $ 60.33 million
12:19 AM $ 53.74
+0.07%
$ 7.24 billion $ 60.33 million
12:18 AM $ 53.71
+0.01%
$ 7.24 billion $ 60.19 million
12:17 AM $ 53.7
-0.01%
$ 7.24 billion $ 60.17 million
12:16 AM $ 53.7
+0.00%
$ 7.24 billion $ 60.15 million
12:15 AM $ 53.7
+0.02%
$ 7.24 billion $ 60.12 million
12:14 AM $ 53.69
+0.06%
$ 7.24 billion $ 60.1 million
12:13 AM $ 53.66
-0.01%
$ 7.24 billion $ 59.89 million
12:12 AM $ 53.66
+0.00%
$ 7.24 billion $ 59.88 million
12:11 AM $ 53.66
+0.00%
$ 7.24 billion $ 59.87 million
12:10 AM $ 53.66
+0.00%
$ 7.24 billion $ 59.84 million
12:09 AM $ 53.66
+0.04%
$ 7.23 billion $ 59.32 million
12:08 AM $ 53.63
+0.00%
$ 7.23 billion $ 59.32 million
12:07 AM $ 53.63
-0.01%
$ 7.23 billion $ 59.32 million
12:06 AM $ 53.64
+0.01%
$ 7.23 billion $ 59.28 million
12:05 AM $ 53.63
-0.01%
$ 7.23 billion $ 59.2 million
12:04 AM $ 53.64
+0.17%
$ 7.23 billion $ 59.16 million
12:03 AM $ 53.55
+0.02%
$ 7.23 billion $ 58.91 million
12:02 AM $ 53.54
+0.01%
$ 7.23 billion $ 58.9 million
12:01 AM $ 53.53
-0.01%
$ 7.23 billion $ 58.87 million
12:00 AM $ 53.53
+0.00%
$ 7.23 billion $ 58.84 million
11:59 PM $ 53.54
-0.05%
$ 7.22 billion $ 58.85 million
11:58 PM $ 53.57
+0.00%
$ 7.22 billion $ 58.82 million
11:57 PM $ 53.56
+0.00%
$ 7.22 billion $ 58.75 million
11:56 PM $ 53.57
-0.01%
$ 7.22 billion $ 58.8 million
11:55 PM $ 53.57
-0.01%
$ 7.22 billion $ 58.8 million
11:54 PM $ 53.57
-0.04%
$ 7.22 billion $ 58.8 million
11:53 PM $ 53.6
-0.01%
$ 7.22 billion $ 58.71 million
11:52 PM $ 53.6
+0.01%
$ 7.22 billion $ 58.71 million
11:51 PM $ 53.6
+0.00%
$ 7.22 billion $ 58.7 million
11:50 PM $ 53.6
+0.00%
$ 7.22 billion $ 58.69 million
11:49 PM $ 53.6
+0.04%
$ 7.22 billion $ 58.55 million
11:48 PM $ 53.58
+0.00%
$ 7.22 billion $ 58.54 million
11:47 PM $ 53.58
+0.00%
$ 7.22 billion $ 58.54 million
11:46 PM $ 53.58
+0.00%
$ 7.22 billion $ 58.54 million
11:45 PM $ 53.57
-0.01%
$ 7.22 billion $ 58.53 million
11:44 PM $ 53.58
+0.03%
$ 7.22 billion $ 58.52 million
11:43 PM $ 53.56
+0.00%
$ 7.22 billion $ 58.36 million
11:42 PM $ 53.56
+0.01%
$ 7.22 billion $ 58.36 million