WhiteBIT Coin Historical Data

WBT Page 24
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 50.61
+0.01%
$ 6.81 billion $ 306.79 million
6:21 PM $ 50.61
+0.00%
$ 6.81 billion $ 306.78 million
6:19 PM $ 50.6
-0.91%
$ 6.82 billion $ 263.3 million
6:18 PM $ 51.06
+0.00%
$ 6.82 billion $ 263.3 million
6:17 PM $ 51.06
+0.00%
$ 6.82 billion $ 263.3 million
6:15 PM $ 51.06
+0.00%
$ 6.82 billion $ 263.3 million
6:14 PM $ 51.06
-0.08%
$ 6.88 billion $ 263.29 million
6:13 PM $ 51.1
+0.00%
$ 6.88 billion $ 263.14 million
6:12 PM $ 51.1
+0.00%
$ 6.88 billion $ 263.14 million
6:11 PM $ 51.1
+0.00%
$ 6.88 billion $ 263.14 million
6:10 PM $ 51.1
+0.00%
$ 6.88 billion $ 263.14 million
6:09 PM $ 51.1
+0.19%
$ 6.89 billion $ 263.14 million
6:08 PM $ 51
+0.00%
$ 6.89 billion $ 262.68 million
6:07 PM $ 51
+0.00%
$ 6.89 billion $ 262.68 million
6:06 PM $ 51
+0.00%
$ 6.89 billion $ 262.67 million
6:05 PM $ 51
+0.00%
$ 6.89 billion $ 262.67 million
6:04 PM $ 51
+0.00%
$ 6.87 billion $ 262.67 million
6:03 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.34 million
6:02 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.33 million
6:01 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.33 million
6:00 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.32 million
5:59 PM $ 51.06
+0.05%
$ 6.88 billion $ 262.32 million
5:58 PM $ 51.03
+0.00%
$ 6.88 billion $ 261.99 million
5:57 PM $ 51.03
+0.00%
$ 6.88 billion $ 261.99 million
5:56 PM $ 51.03
+0.00%
$ 6.88 billion $ 261.99 million
5:54 PM $ 51.03
+0.07%
$ 6.88 billion $ 261.65 million
5:53 PM $ 51
+0.00%
$ 6.88 billion $ 261.64 million
5:52 PM $ 51
+0.00%
$ 6.88 billion $ 304.47 million
5:51 PM $ 50.33
+0.00%
$ 6.88 billion $ 304.47 million
5:49 PM $ 51
-0.25%
$ 6.87 billion $ 261.64 million
5:48 PM $ 51.12
+0.00%
$ 6.87 billion $ 261.61 million
5:45 PM $ 51.12
+0.00%
$ 6.87 billion $ 261.61 million
5:44 PM $ 51.12
+0.00%
$ 6.89 billion $ 261.61 million
5:43 PM $ 51.12
+0.00%
$ 6.89 billion $ 261.63 million
5:42 PM $ 51.12
+0.00%
$ 6.89 billion $ 261.63 million
5:41 PM $ 51.12
+0.00%
$ 6.89 billion $ 261.62 million
5:40 PM $ 51.12
+0.00%
$ 6.89 billion $ 261.62 million
5:39 PM $ 51.12
-0.11%
$ 6.89 billion $ 261.62 million
5:37 PM $ 51.18
+0.00%
$ 6.89 billion $ 261.34 million
5:36 PM $ 51.18
+0.00%
$ 6.89 billion $ 261.34 million
5:35 PM $ 51.18
+0.00%
$ 6.89 billion $ 261.33 million
5:34 PM $ 51.18
+0.00%
$ 6.9 billion $ 261.33 million
5:33 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.97 million
5:32 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.97 million
5:31 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.96 million
5:30 PM $ 51.13
+0.00%
$ 6.9 billion $ 260.96 million
5:29 PM $ 51.13
+0.03%
$ 6.89 billion $ 260.94 million
5:28 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.55 million
5:27 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.55 million
5:26 PM $ 51.11
+0.00%
$ 6.89 billion $ 260.54 million