WhiteBIT Coin Historical Data

WBT Page 24
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 53.87
+0.00%
$ 7.26 billion $ 61.47 million
1:22 AM $ 53.87
+0.00%
$ 7.26 billion $ 61.46 million
1:21 AM $ 53.87
-0.01%
$ 7.26 billion $ 61.45 million
1:20 AM $ 53.88
+0.00%
$ 7.26 billion $ 61.44 million
1:19 AM $ 53.88
-0.02%
$ 7.26 billion $ 61.49 million
1:18 AM $ 53.89
+0.00%
$ 7.26 billion $ 61.49 million
1:17 AM $ 53.89
+0.00%
$ 7.26 billion $ 61.49 million
1:16 AM $ 53.89
+0.00%
$ 7.26 billion $ 61.49 million
1:15 AM $ 53.89
+0.00%
$ 7.26 billion $ 61.47 million
1:14 AM $ 53.9
+0.00%
$ 7.26 billion $ 61.48 million
1:13 AM $ 53.9
+0.00%
$ 7.26 billion $ 61.42 million
1:12 AM $ 53.9
+0.00%
$ 7.26 billion $ 61.42 million
1:11 AM $ 53.9
+0.00%
$ 7.26 billion $ 61.42 million
1:10 AM $ 53.9
+0.00%
$ 7.26 billion $ 61.42 million
1:09 AM $ 53.9
+0.01%
$ 7.27 billion $ 61.41 million
1:08 AM $ 53.89
+0.01%
$ 7.27 billion $ 61.37 million
1:07 AM $ 53.89
+0.01%
$ 7.27 billion $ 61.34 million
1:06 AM $ 53.88
-0.02%
$ 7.27 billion $ 61.32 million
1:05 AM $ 53.89
+0.01%
$ 7.27 billion $ 61.24 million
1:04 AM $ 53.89
-0.01%
$ 7.26 billion $ 61.2 million
1:03 AM $ 53.89
+0.00%
$ 7.26 billion $ 61.2 million
1:02 AM $ 53.89
-0.01%
$ 7.26 billion $ 61.2 million
1:01 AM $ 53.9
+0.01%
$ 7.26 billion $ 61.19 million
1:00 AM $ 53.89
+0.01%
$ 7.26 billion $ 61.16 million
12:59 AM $ 53.89
+0.02%
$ 7.26 billion $ 61.19 million
12:58 AM $ 53.88
+0.01%
$ 7.26 billion $ 61.14 million
12:57 AM $ 53.87
+0.00%
$ 7.26 billion $ 61.14 million
12:56 AM $ 53.87
+0.00%
$ 7.26 billion $ 61.13 million
12:55 AM $ 53.87
+0.00%
$ 7.26 billion $ 61.11 million
12:54 AM $ 53.87
+0.09%
$ 7.26 billion $ 61.1 million
12:53 AM $ 53.82
+0.00%
$ 7.26 billion $ 61.1 million
12:52 AM $ 53.82
+0.00%
$ 7.26 billion $ 61.1 million
12:51 AM $ 53.82
+0.00%
$ 7.26 billion $ 61.07 million
12:50 AM $ 53.82
+0.01%
$ 7.26 billion $ 61.06 million
12:49 AM $ 53.81
+0.07%
$ 7.25 billion $ 61.05 million
12:48 AM $ 53.78
+0.00%
$ 7.25 billion $ 61 million
12:47 AM $ 53.77
+0.00%
$ 7.25 billion $ 61 million
12:46 AM $ 53.77
+0.00%
$ 7.25 billion $ 60.99 million
12:45 AM $ 53.77
+0.00%
$ 7.25 billion $ 60.98 million
12:44 AM $ 53.77
+0.02%
$ 7.25 billion $ 60.97 million
12:43 AM $ 53.77
-0.01%
$ 7.25 billion $ 60.93 million
12:42 AM $ 53.77
+0.00%
$ 7.25 billion $ 60.93 million
12:41 AM $ 53.77
+0.00%
$ 7.25 billion $ 60.9 million
12:40 AM $ 53.77
+0.00%
$ 7.25 billion $ 60.9 million
12:39 AM $ 53.76
-0.09%
$ 7.25 billion $ 60.89 million
12:38 AM $ 53.81
+0.01%
$ 7.25 billion $ 60.83 million
12:37 AM $ 53.81
-0.01%
$ 7.25 billion $ 60.82 million
12:36 AM $ 53.82
-0.01%
$ 7.25 billion $ 60.76 million
12:35 AM $ 53.82
+0.00%
$ 7.25 billion $ 60.76 million
12:34 AM $ 53.82
+0.03%
$ 7.25 billion $ 60.72 million