WhiteBIT Coin Historical Data

WBT Page 25
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 53.91
+0.01%
$ 7.27 billion $ 62.74 million
2:17 AM $ 53.91
+0.00%
$ 7.27 billion $ 62.73 million
2:16 AM $ 53.91
+0.01%
$ 7.27 billion $ 62.72 million
2:15 AM $ 53.9
+0.00%
$ 7.27 billion $ 62.72 million
2:14 AM $ 53.91
-0.15%
$ 7.27 billion $ 62.7 million
2:13 AM $ 53.99
-0.01%
$ 7.27 billion $ 62.68 million
2:12 AM $ 53.99
-0.03%
$ 7.27 billion $ 62.67 million
2:11 AM $ 54.01
+0.00%
$ 7.27 billion $ 62.67 million
2:10 AM $ 54.01
+0.00%
$ 7.27 billion $ 62.67 million
2:09 AM $ 54.01
+0.00%
$ 7.28 billion $ 62.61 million
2:08 AM $ 54.01
+0.01%
$ 7.28 billion $ 62.62 million
2:07 AM $ 54.01
+0.00%
$ 7.28 billion $ 62.62 million
2:06 AM $ 54.01
-0.01%
$ 7.28 billion $ 62.61 million
2:05 AM $ 54.02
+0.00%
$ 7.28 billion $ 62.61 million
2:04 AM $ 54.02
-0.06%
$ 7.28 billion $ 62.61 million
2:03 AM $ 54.05
-0.01%
$ 7.28 billion $ 62.51 million
2:02 AM $ 54.05
+0.00%
$ 7.28 billion $ 62.49 million
2:01 AM $ 54.05
-0.02%
$ 7.28 billion $ 62.49 million
2:00 AM $ 54.06
+0.00%
$ 7.28 billion $ 62.48 million
1:59 AM $ 54.06
-0.11%
$ 7.29 billion $ 62.48 million
1:58 AM $ 54.12
+0.00%
$ 7.29 billion $ 62.42 million
1:57 AM $ 54.12
-0.01%
$ 7.29 billion $ 62.41 million
1:56 AM $ 54.12
-0.01%
$ 7.29 billion $ 62.41 million
1:55 AM $ 54.13
-0.01%
$ 7.29 billion $ 62.4 million
1:54 AM $ 54.13
+0.00%
$ 7.3 billion $ 62.32 million
1:53 AM $ 54.14
+0.00%
$ 7.3 billion $ 62.32 million
1:52 AM $ 54.14
+0.00%
$ 7.3 billion $ 62.32 million
1:51 AM $ 54.13
+0.00%
$ 7.3 billion $ 62.32 million
1:50 AM $ 54.13
-0.01%
$ 7.3 billion $ 62.31 million
1:49 AM $ 54.14
+0.05%
$ 7.3 billion $ 62.31 million
1:48 AM $ 54.11
+0.00%
$ 7.3 billion $ 62.2 million
1:47 AM $ 54.11
+0.00%
$ 7.3 billion $ 62.18 million
1:46 AM $ 54.12
+0.01%
$ 7.3 billion $ 62.17 million
1:45 AM $ 54.11
+0.00%
$ 7.3 billion $ 62.17 million
1:44 AM $ 54.11
+0.04%
$ 7.29 billion $ 62.16 million
1:43 AM $ 54.09
+0.00%
$ 7.29 billion $ 62.11 million
1:42 AM $ 54.09
+0.00%
$ 7.29 billion $ 62.1 million
1:41 AM $ 54.09
+0.02%
$ 7.29 billion $ 62.09 million
1:40 AM $ 54.08
+0.00%
$ 7.29 billion $ 62.08 million
1:39 AM $ 54.08
+0.12%
$ 7.29 billion $ 62.08 million
1:38 AM $ 54.01
+0.01%
$ 7.29 billion $ 61.9 million
1:37 AM $ 54
+0.00%
$ 7.29 billion $ 61.89 million
1:36 AM $ 54
+0.00%
$ 7.29 billion $ 61.89 million
1:35 AM $ 54
+0.00%
$ 7.29 billion $ 61.89 million
1:34 AM $ 54
+0.21%
$ 7.28 billion $ 61.72 million
1:33 AM $ 53.89
+0.00%
$ 7.28 billion $ 61.72 million
1:32 AM $ 53.89
+0.03%
$ 7.28 billion $ 61.58 million
1:31 AM $ 53.87
+0.02%
$ 7.28 billion $ 61.56 million
1:30 AM $ 53.86
+0.01%
$ 7.28 billion $ 61.58 million
1:29 AM $ 53.86
+0.04%
$ 7.26 billion $ 61.58 million