WhiteBIT Coin Historical Data

WBT Page 25
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 51.12
+0.14%
$ 6.89 billion $ 265.62 million
6:58 PM $ 51.05
+0.00%
$ 6.89 billion $ 265.47 million
6:57 PM $ 51.05
+0.00%
$ 6.89 billion $ 265.47 million
6:54 PM $ 51.05
+0.06%
$ 6.88 billion $ 265.47 million
6:52 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.31 million
6:51 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.31 million
6:50 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.3 million
6:49 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.3 million
6:47 PM $ 51.03
+0.00%
$ 6.88 billion $ 265.17 million
6:46 PM $ 51.03
+0.00%
$ 6.88 billion $ 265.17 million
6:44 PM $ 51.03
-0.13%
$ 6.88 billion $ 265.17 million
6:43 PM $ 51.1
+0.00%
$ 6.88 billion $ 265.09 million
6:42 PM $ 51.1
+0.00%
$ 6.88 billion $ 265.09 million
6:40 PM $ 51.1
+0.00%
$ 6.88 billion $ 265.09 million
6:39 PM $ 51.1
+0.02%
$ 6.89 billion $ 265.09 million
6:38 PM $ 51.09
+0.00%
$ 6.89 billion $ 264.84 million
6:37 PM $ 51.09
+0.00%
$ 6.89 billion $ 264.84 million
6:36 PM $ 51.09
+0.00%
$ 6.89 billion $ 264.84 million
6:35 PM $ 51.09
+0.00%
$ 6.89 billion $ 264.84 million
6:34 PM $ 51.09
+0.03%
$ 6.89 billion $ 264.83 million
6:32 PM $ 51.08
+0.00%
$ 6.89 billion $ 264.61 million
6:31 PM $ 51.08
+0.00%
$ 6.89 billion $ 264.59 million
6:30 PM $ 51.08
+0.00%
$ 6.89 billion $ 264.58 million
6:29 PM $ 51.08
-0.14%
$ 6.88 billion $ 263.72 million
6:24 PM $ 50.54
-0.14%
$ 6.81 billion $ 306.61 million
6:22 PM $ 50.61
+0.01%
$ 6.81 billion $ 306.79 million
6:21 PM $ 50.61
+0.00%
$ 6.81 billion $ 306.78 million
6:19 PM $ 50.6
-0.91%
$ 6.82 billion $ 263.3 million
6:18 PM $ 51.06
+0.00%
$ 6.82 billion $ 263.3 million
6:17 PM $ 51.06
+0.00%
$ 6.82 billion $ 263.3 million
6:15 PM $ 51.06
+0.00%
$ 6.82 billion $ 263.3 million
6:14 PM $ 51.06
-0.08%
$ 6.88 billion $ 263.29 million
6:13 PM $ 51.1
+0.00%
$ 6.88 billion $ 263.14 million
6:12 PM $ 51.1
+0.00%
$ 6.88 billion $ 263.14 million
6:11 PM $ 51.1
+0.00%
$ 6.88 billion $ 263.14 million
6:10 PM $ 51.1
+0.00%
$ 6.88 billion $ 263.14 million
6:09 PM $ 51.1
+0.19%
$ 6.89 billion $ 263.14 million
6:08 PM $ 51
+0.00%
$ 6.89 billion $ 262.68 million
6:07 PM $ 51
+0.00%
$ 6.89 billion $ 262.68 million
6:06 PM $ 51
+0.00%
$ 6.89 billion $ 262.67 million
6:05 PM $ 51
+0.00%
$ 6.89 billion $ 262.67 million
6:04 PM $ 51
+0.00%
$ 6.87 billion $ 262.67 million
6:03 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.34 million
6:02 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.33 million
6:01 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.33 million
6:00 PM $ 51.06
+0.00%
$ 6.87 billion $ 262.32 million
5:59 PM $ 51.06
+0.05%
$ 6.88 billion $ 262.32 million
5:58 PM $ 51.03
+0.00%
$ 6.88 billion $ 261.99 million
5:57 PM $ 51.03
+0.00%
$ 6.88 billion $ 261.99 million
5:56 PM $ 51.03
+0.00%
$ 6.88 billion $ 261.99 million