WhiteBIT Coin Historical Data

WBT Page 26
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 53.92
+0.00%
$ 7.27 billion $ 63.47 million
3:02 AM $ 53.92
+0.00%
$ 7.27 billion $ 63.46 million
3:01 AM $ 53.92
-0.01%
$ 7.27 billion $ 63.46 million
3:00 AM $ 53.93
+0.00%
$ 7.27 billion $ 63.45 million
2:59 AM $ 53.92
-0.03%
$ 7.27 billion $ 63.45 million
2:58 AM $ 53.94
-0.01%
$ 7.27 billion $ 63.33 million
2:57 AM $ 53.94
+0.00%
$ 7.27 billion $ 63.33 million
2:56 AM $ 53.94
+0.00%
$ 7.27 billion $ 63.3 million
2:55 AM $ 53.94
+0.00%
$ 7.27 billion $ 63.21 million
2:54 AM $ 53.94
-0.01%
$ 7.27 billion $ 63.22 million
2:53 AM $ 53.95
+0.00%
$ 7.27 billion $ 63.22 million
2:52 AM $ 53.95
+0.00%
$ 7.27 billion $ 63.22 million
2:51 AM $ 53.95
+0.00%
$ 7.27 billion $ 63.22 million
2:50 AM $ 53.95
+0.00%
$ 7.27 billion $ 63.18 million
2:49 AM $ 53.95
+0.04%
$ 7.27 billion $ 63.17 million
2:48 AM $ 53.93
+0.00%
$ 7.27 billion $ 63.16 million
2:47 AM $ 53.93
+0.00%
$ 7.27 billion $ 63.16 million
2:46 AM $ 53.93
+0.00%
$ 7.27 billion $ 63.14 million
2:45 AM $ 53.93
+0.00%
$ 7.27 billion $ 63.07 million
2:44 AM $ 53.93
-0.03%
$ 7.27 billion $ 63.03 million
2:43 AM $ 53.95
+0.00%
$ 7.27 billion $ 63.01 million
2:42 AM $ 53.95
+0.00%
$ 7.27 billion $ 63.01 million
2:41 AM $ 53.95
-0.01%
$ 7.27 billion $ 63 million
2:40 AM $ 53.95
+0.00%
$ 7.27 billion $ 62.97 million
2:39 AM $ 53.95
+0.04%
$ 7.27 billion $ 62.97 million
2:38 AM $ 53.93
+0.00%
$ 7.27 billion $ 62.98 million
2:37 AM $ 53.93
+0.00%
$ 7.27 billion $ 62.98 million
2:36 AM $ 53.93
+0.00%
$ 7.27 billion $ 62.92 million
2:35 AM $ 53.93
+0.00%
$ 7.27 billion $ 62.88 million
2:34 AM $ 53.92
+0.00%
$ 7.27 billion $ 62.88 million
2:33 AM $ 53.93
+0.00%
$ 7.27 billion $ 62.91 million
2:32 AM $ 53.93
+0.00%
$ 7.27 billion $ 62.92 million
2:31 AM $ 53.93
+0.00%
$ 7.27 billion $ 62.9 million
2:30 AM $ 53.93
+0.00%
$ 7.27 billion $ 62.9 million
2:29 AM $ 53.93
+0.03%
$ 7.27 billion $ 62.89 million
2:28 AM $ 53.91
+0.00%
$ 7.27 billion $ 63.04 million
2:27 AM $ 53.91
+0.01%
$ 7.27 billion $ 63.04 million
2:26 AM $ 53.91
-0.01%
$ 7.27 billion $ 63.04 million
2:25 AM $ 53.91
+0.00%
$ 7.27 billion $ 63.05 million
2:24 AM $ 53.91
-0.03%
$ 7.27 billion $ 62.98 million
2:23 AM $ 53.93
+0.01%
$ 7.27 billion $ 62.98 million
2:22 AM $ 53.92
+0.00%
$ 7.27 billion $ 62.98 million
2:21 AM $ 53.92
-0.01%
$ 7.27 billion $ 62.97 million
2:20 AM $ 53.93
+0.00%
$ 7.27 billion $ 62.93 million
2:19 AM $ 53.93
+0.03%
$ 7.27 billion $ 62.89 million
2:18 AM $ 53.91
+0.01%
$ 7.27 billion $ 62.74 million
2:17 AM $ 53.91
+0.00%
$ 7.27 billion $ 62.73 million
2:16 AM $ 53.91
+0.01%
$ 7.27 billion $ 62.72 million
2:15 AM $ 53.9
+0.00%
$ 7.27 billion $ 62.72 million
2:14 AM $ 53.91
-0.15%
$ 7.27 billion $ 62.7 million