WhiteBIT Coin Historical Data

WBT Page 26
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 51
+0.00%
$ 6.87 billion $ 309.37 million
7:35 PM $ 51
+0.00%
$ 6.87 billion $ 309.37 million
7:34 PM $ 51
+0.13%
$ 6.87 billion $ 309.19 million
7:33 PM $ 50.93
+0.40%
$ 6.87 billion $ 309.19 million
7:32 PM $ 50.73
+0.00%
$ 6.87 billion $ 309.19 million
7:31 PM $ 50.69
+0.01%
$ 6.87 billion $ 309.17 million
7:29 PM $ 51.11
-0.01%
$ 6.89 billion $ 266.24 million
7:26 PM $ 51.12
+0.00%
$ 6.89 billion $ 266.22 million
7:25 PM $ 51.12
+0.00%
$ 6.89 billion $ 266.22 million
7:24 PM $ 51.12
+0.08%
$ 6.89 billion $ 266.22 million
7:23 PM $ 51.08
+0.00%
$ 6.89 billion $ 266.07 million
7:20 PM $ 51.08
+0.00%
$ 6.89 billion $ 266.07 million
7:19 PM $ 51.08
-0.03%
$ 6.89 billion $ 266.07 million
7:16 PM $ 51.1
+0.00%
$ 6.89 billion $ 265.96 million
7:14 PM $ 51.1
-0.09%
$ 6.89 billion $ 265.95 million
7:12 PM $ 51.14
+0.00%
$ 6.89 billion $ 266.12 million
7:10 PM $ 51.14
+0.00%
$ 6.89 billion $ 266.12 million
7:09 PM $ 51.14
+0.03%
$ 6.89 billion $ 266.12 million
7:07 PM $ 51.12
+0.00%
$ 6.89 billion $ 265.88 million
7:04 PM $ 51.12
+0.00%
$ 6.89 billion $ 265.87 million
7:00 PM $ 51.12
+0.00%
$ 6.89 billion $ 265.62 million
6:59 PM $ 51.12
+0.14%
$ 6.89 billion $ 265.62 million
6:58 PM $ 51.05
+0.00%
$ 6.89 billion $ 265.47 million
6:57 PM $ 51.05
+0.00%
$ 6.89 billion $ 265.47 million
6:54 PM $ 51.05
+0.06%
$ 6.88 billion $ 265.47 million
6:52 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.31 million
6:51 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.31 million
6:50 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.3 million
6:49 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.3 million
6:47 PM $ 51.03
+0.00%
$ 6.88 billion $ 265.17 million
6:46 PM $ 51.03
+0.00%
$ 6.88 billion $ 265.17 million
6:44 PM $ 51.03
-0.13%
$ 6.88 billion $ 265.17 million
6:43 PM $ 51.1
+0.00%
$ 6.88 billion $ 265.09 million
6:42 PM $ 51.1
+0.00%
$ 6.88 billion $ 265.09 million
6:40 PM $ 51.1
+0.00%
$ 6.88 billion $ 265.09 million
6:39 PM $ 51.1
+0.02%
$ 6.89 billion $ 265.09 million
6:38 PM $ 51.09
+0.00%
$ 6.89 billion $ 264.84 million
6:37 PM $ 51.09
+0.00%
$ 6.89 billion $ 264.84 million
6:36 PM $ 51.09
+0.00%
$ 6.89 billion $ 264.84 million
6:35 PM $ 51.09
+0.00%
$ 6.89 billion $ 264.84 million
6:34 PM $ 51.09
+0.03%
$ 6.89 billion $ 264.83 million
6:32 PM $ 51.08
+0.00%
$ 6.89 billion $ 264.61 million
6:31 PM $ 51.08
+0.00%
$ 6.89 billion $ 264.59 million
6:30 PM $ 51.08
+0.00%
$ 6.89 billion $ 264.58 million
6:29 PM $ 51.08
-0.14%
$ 6.88 billion $ 263.72 million
6:24 PM $ 50.54
-0.14%
$ 6.81 billion $ 306.61 million
6:22 PM $ 50.61
+0.01%
$ 6.81 billion $ 306.79 million
6:21 PM $ 50.61
+0.00%
$ 6.81 billion $ 306.78 million
6:19 PM $ 50.6
-0.91%
$ 6.82 billion $ 263.3 million
6:18 PM $ 51.06
+0.00%
$ 6.82 billion $ 263.3 million