WhiteBIT Coin Historical Data

WBT Page 27
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 51.14
+0.23%
$ 6.89 billion $ 310.51 million
7:53 PM $ 51.02
+0.10%
$ 6.89 billion $ 310.16 million
7:52 PM $ 50.97
-0.02%
$ 6.89 billion $ 310.15 million
7:51 PM $ 50.97
-0.02%
$ 6.89 billion $ 310.13 million
7:50 PM $ 50.98
-0.01%
$ 6.89 billion $ 310.14 million
7:49 PM $ 50.99
-0.10%
$ 6.87 billion $ 309.91 million
7:48 PM $ 51.04
+0.16%
$ 6.87 billion $ 309.91 million
7:47 PM $ 50.96
+0.05%
$ 6.87 billion $ 309.91 million
7:46 PM $ 50.93
-0.01%
$ 6.87 billion $ 309.91 million
7:45 PM $ 50.94
+0.00%
$ 6.87 billion $ 309.91 million
7:44 PM $ 50.94
-0.05%
$ 6.87 billion $ 309.92 million
7:43 PM $ 50.97
+0.00%
$ 6.87 billion $ 309.67 million
7:42 PM $ 50.97
+0.00%
$ 6.87 billion $ 309.68 million
7:41 PM $ 50.96
+0.00%
$ 6.87 billion $ 309.67 million
7:40 PM $ 50.96
+0.01%
$ 6.87 billion $ 309.67 million
7:39 PM $ 50.97
-0.06%
$ 6.87 billion $ 309.67 million
7:38 PM $ 51
-0.02%
$ 6.87 billion $ 309.37 million
7:37 PM $ 51
+0.00%
$ 6.87 billion $ 309.37 million
7:36 PM $ 51
+0.00%
$ 6.87 billion $ 309.37 million
7:35 PM $ 51
+0.00%
$ 6.87 billion $ 309.37 million
7:34 PM $ 51
+0.13%
$ 6.87 billion $ 309.19 million
7:33 PM $ 50.93
+0.40%
$ 6.87 billion $ 309.19 million
7:32 PM $ 50.73
+0.00%
$ 6.87 billion $ 309.19 million
7:31 PM $ 50.69
+0.01%
$ 6.87 billion $ 309.17 million
7:29 PM $ 51.11
-0.01%
$ 6.89 billion $ 266.24 million
7:26 PM $ 51.12
+0.00%
$ 6.89 billion $ 266.22 million
7:25 PM $ 51.12
+0.00%
$ 6.89 billion $ 266.22 million
7:24 PM $ 51.12
+0.08%
$ 6.89 billion $ 266.22 million
7:23 PM $ 51.08
+0.00%
$ 6.89 billion $ 266.07 million
7:20 PM $ 51.08
+0.00%
$ 6.89 billion $ 266.07 million
7:19 PM $ 51.08
-0.03%
$ 6.89 billion $ 266.07 million
7:16 PM $ 51.1
+0.00%
$ 6.89 billion $ 265.96 million
7:14 PM $ 51.1
-0.09%
$ 6.89 billion $ 265.95 million
7:12 PM $ 51.14
+0.00%
$ 6.89 billion $ 266.12 million
7:10 PM $ 51.14
+0.00%
$ 6.89 billion $ 266.12 million
7:09 PM $ 51.14
+0.03%
$ 6.89 billion $ 266.12 million
7:07 PM $ 51.12
+0.00%
$ 6.89 billion $ 265.88 million
7:04 PM $ 51.12
+0.00%
$ 6.89 billion $ 265.87 million
7:00 PM $ 51.12
+0.00%
$ 6.89 billion $ 265.62 million
6:59 PM $ 51.12
+0.14%
$ 6.89 billion $ 265.62 million
6:58 PM $ 51.05
+0.00%
$ 6.89 billion $ 265.47 million
6:57 PM $ 51.05
+0.00%
$ 6.89 billion $ 265.47 million
6:54 PM $ 51.05
+0.06%
$ 6.88 billion $ 265.47 million
6:52 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.31 million
6:51 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.31 million
6:50 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.3 million
6:49 PM $ 51.02
+0.00%
$ 6.88 billion $ 265.3 million
6:47 PM $ 51.03
+0.00%
$ 6.88 billion $ 265.17 million
6:46 PM $ 51.03
+0.00%
$ 6.88 billion $ 265.17 million
6:44 PM $ 51.03
-0.13%
$ 6.88 billion $ 265.17 million