WhiteBIT Coin Historical Data

WBT Page 27
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 54.04
+0.01%
$ 7.28 billion $ 63.82 million
3:53 AM $ 54.03
+0.00%
$ 7.28 billion $ 63.77 million
3:52 AM $ 54.03
+0.00%
$ 7.28 billion $ 63.77 million
3:51 AM $ 54.03
-0.01%
$ 7.28 billion $ 63.76 million
3:50 AM $ 54.03
+0.01%
$ 7.28 billion $ 63.76 million
3:49 AM $ 54.03
+0.02%
$ 7.28 billion $ 63.68 million
3:48 AM $ 54.02
+0.01%
$ 7.28 billion $ 63.68 million
3:47 AM $ 54.01
-0.01%
$ 7.28 billion $ 63.68 million
3:46 AM $ 54.02
+0.00%
$ 7.28 billion $ 63.67 million
3:45 AM $ 54.02
+0.01%
$ 7.28 billion $ 63.67 million
3:44 AM $ 54.02
+0.07%
$ 7.28 billion $ 63.67 million
3:43 AM $ 53.98
+0.00%
$ 7.28 billion $ 63.68 million
3:42 AM $ 53.98
+0.01%
$ 7.28 billion $ 63.68 million
3:41 AM $ 53.97
+0.00%
$ 7.28 billion $ 63.68 million
3:40 AM $ 53.97
+0.00%
$ 7.28 billion $ 63.67 million
3:39 AM $ 53.97
-0.01%
$ 7.28 billion $ 63.67 million
3:38 AM $ 53.98
+0.00%
$ 7.28 billion $ 63.7 million
3:37 AM $ 53.98
+0.00%
$ 7.28 billion $ 63.7 million
3:36 AM $ 53.98
+0.00%
$ 7.28 billion $ 63.7 million
3:35 AM $ 53.98
-0.01%
$ 7.28 billion $ 63.7 million
3:34 AM $ 53.98
-0.01%
$ 7.28 billion $ 63.69 million
3:33 AM $ 53.99
+0.00%
$ 7.28 billion $ 63.7 million
3:32 AM $ 53.99
+0.00%
$ 7.28 billion $ 63.7 million
3:31 AM $ 53.99
-0.01%
$ 7.28 billion $ 63.7 million
3:30 AM $ 53.99
+0.00%
$ 7.28 billion $ 63.7 million
3:29 AM $ 53.99
+0.04%
$ 7.28 billion $ 63.7 million
3:28 AM $ 53.97
+0.00%
$ 7.28 billion $ 63.69 million
3:27 AM $ 53.97
+0.00%
$ 7.28 billion $ 63.69 million
3:26 AM $ 53.97
+0.00%
$ 7.28 billion $ 63.7 million
3:25 AM $ 53.97
+0.00%
$ 7.28 billion $ 63.7 million
3:24 AM $ 53.97
+0.06%
$ 7.27 billion $ 63.58 million
3:23 AM $ 53.94
+0.00%
$ 7.27 billion $ 63.58 million
3:22 AM $ 53.94
+0.00%
$ 7.27 billion $ 63.53 million
3:21 AM $ 53.94
+0.00%
$ 7.27 billion $ 63.53 million
3:20 AM $ 53.94
+0.01%
$ 7.27 billion $ 63.48 million
3:19 AM $ 53.93
-0.04%
$ 7.27 billion $ 63.48 million
3:18 AM $ 53.95
+0.00%
$ 7.27 billion $ 63.46 million
3:17 AM $ 53.95
+0.00%
$ 7.27 billion $ 63.46 million
3:16 AM $ 53.96
+0.00%
$ 7.27 billion $ 63.45 million
3:15 AM $ 53.96
+0.00%
$ 7.27 billion $ 63.44 million
3:14 AM $ 53.96
+0.09%
$ 7.27 billion $ 63.44 million
3:13 AM $ 53.91
+0.00%
$ 7.27 billion $ 63.44 million
3:12 AM $ 53.91
+0.01%
$ 7.27 billion $ 63.43 million
3:11 AM $ 53.9
+0.00%
$ 7.27 billion $ 63.43 million
3:10 AM $ 53.9
+0.00%
$ 7.27 billion $ 63.42 million
3:09 AM $ 53.9
-0.02%
$ 7.27 billion $ 63.42 million
3:08 AM $ 53.91
+0.00%
$ 7.27 billion $ 63.47 million
3:07 AM $ 53.91
+0.00%
$ 7.27 billion $ 63.47 million
3:06 AM $ 53.91
+0.00%
$ 7.27 billion $ 63.48 million
3:05 AM $ 53.91
+0.00%
$ 7.27 billion $ 63.48 million