WhiteBIT Coin Historical Data

WBT Page 28
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 53.96
+0.00%
$ 7.27 billion $ 63.97 million
4:41 AM $ 53.96
+0.00%
$ 7.27 billion $ 63.99 million
4:40 AM $ 53.96
+0.00%
$ 7.27 billion $ 64.04 million
4:39 AM $ 53.96
+0.01%
$ 7.27 billion $ 64.04 million
4:38 AM $ 53.96
+0.00%
$ 7.27 billion $ 64.09 million
4:37 AM $ 53.96
+0.00%
$ 7.27 billion $ 64.09 million
4:36 AM $ 53.96
+0.00%
$ 7.27 billion $ 64.09 million
4:35 AM $ 53.96
+0.00%
$ 7.27 billion $ 64.08 million
4:34 AM $ 53.96
-0.04%
$ 7.27 billion $ 64.09 million
4:33 AM $ 53.98
+0.00%
$ 7.27 billion $ 64.14 million
4:32 AM $ 53.98
-0.01%
$ 7.27 billion $ 64.15 million
4:31 AM $ 53.98
+0.00%
$ 7.27 billion $ 64.15 million
4:30 AM $ 53.98
+0.00%
$ 7.27 billion $ 64.15 million
4:29 AM $ 53.98
+0.02%
$ 7.28 billion $ 64.15 million
4:28 AM $ 53.97
+0.00%
$ 7.28 billion $ 64.09 million
4:27 AM $ 53.97
+0.00%
$ 7.28 billion $ 64.09 million
4:26 AM $ 53.97
+0.00%
$ 7.28 billion $ 64.09 million
4:25 AM $ 53.97
+0.00%
$ 7.28 billion $ 64.06 million
4:24 AM $ 53.97
-0.05%
$ 7.27 billion $ 64.05 million
4:23 AM $ 54
+0.00%
$ 7.27 billion $ 64.04 million
4:22 AM $ 54
+0.00%
$ 7.27 billion $ 64.03 million
4:21 AM $ 54
+0.00%
$ 7.27 billion $ 64.02 million
4:20 AM $ 54
+0.00%
$ 7.27 billion $ 64.02 million
4:19 AM $ 54
-0.02%
$ 7.28 billion $ 64.02 million
4:18 AM $ 54.01
+0.00%
$ 7.28 billion $ 64.08 million
4:17 AM $ 54.01
+0.00%
$ 7.28 billion $ 64.09 million
4:16 AM $ 54.01
+0.00%
$ 7.28 billion $ 64.09 million
4:15 AM $ 54.01
-0.01%
$ 7.28 billion $ 64.08 million
4:14 AM $ 54.01
-0.01%
$ 7.28 billion $ 64.08 million
4:13 AM $ 54.02
+0.00%
$ 7.28 billion $ 64.04 million
4:12 AM $ 54.02
+0.00%
$ 7.28 billion $ 64.04 million
4:11 AM $ 54.02
-0.01%
$ 7.28 billion $ 64.04 million
4:10 AM $ 54.02
+0.00%
$ 7.28 billion $ 64.04 million
4:09 AM $ 54.02
-0.06%
$ 7.28 billion $ 63.94 million
4:08 AM $ 54.06
+0.01%
$ 7.28 billion $ 63.93 million
4:07 AM $ 54.05
+0.00%
$ 7.28 billion $ 63.93 million
4:06 AM $ 54.06
+0.01%
$ 7.28 billion $ 63.92 million
4:05 AM $ 54.05
-0.01%
$ 7.28 billion $ 63.91 million
4:04 AM $ 54.06
-0.03%
$ 7.29 billion $ 63.89 million
4:03 AM $ 54.07
+0.00%
$ 7.29 billion $ 63.88 million
4:02 AM $ 54.07
+0.00%
$ 7.29 billion $ 63.87 million
4:01 AM $ 54.07
+0.00%
$ 7.29 billion $ 63.86 million
4:00 AM $ 54.08
+0.00%
$ 7.29 billion $ 63.86 million
3:59 AM $ 54.08
+0.07%
$ 7.29 billion $ 63.85 million
3:58 AM $ 54.04
+0.00%
$ 7.29 billion $ 63.83 million
3:57 AM $ 54.04
+0.00%
$ 7.29 billion $ 63.83 million
3:56 AM $ 54.04
+0.00%
$ 7.29 billion $ 63.83 million
3:55 AM $ 54.04
+0.00%
$ 7.29 billion $ 63.83 million
3:54 AM $ 54.04
+0.01%
$ 7.28 billion $ 63.82 million
3:53 AM $ 54.03
+0.00%
$ 7.28 billion $ 63.77 million