WhiteBIT Coin Historical Data

WBT Page 28
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 51.21
+0.00%
$ 6.9 billion $ 311.36 million
8:14 PM $ 51.21
+0.17%
$ 6.9 billion $ 311.36 million
8:13 PM $ 51.12
+0.00%
$ 6.9 billion $ 311.61 million
8:12 PM $ 51.12
-0.01%
$ 6.9 billion $ 311.61 million
8:11 PM $ 51.13
-0.02%
$ 6.9 billion $ 311.6 million
8:10 PM $ 51.14
-0.01%
$ 6.9 billion $ 311.63 million
8:09 PM $ 51.14
+0.01%
$ 6.89 billion $ 311.62 million
8:08 PM $ 51.14
-0.03%
$ 6.89 billion $ 311.34 million
8:07 PM $ 51.15
-0.08%
$ 6.89 billion $ 311.34 million
8:06 PM $ 51.19
+0.00%
$ 6.89 billion $ 311.33 million
8:05 PM $ 51.19
+0.00%
$ 6.89 billion $ 311.33 million
8:04 PM $ 51.19
-0.04%
$ 6.9 billion $ 311.33 million
8:03 PM $ 51.21
+0.02%
$ 6.9 billion $ 310.91 million
8:02 PM $ 51.2
+0.01%
$ 6.9 billion $ 310.9 million
8:01 PM $ 51.2
+0.00%
$ 6.9 billion $ 310.9 million
8:00 PM $ 51.2
+0.00%
$ 6.9 billion $ 310.9 million
7:59 PM $ 51.2
+0.09%
$ 6.9 billion $ 310.9 million
7:58 PM $ 51.15
+0.00%
$ 6.9 billion $ 310.51 million
7:57 PM $ 51.15
-0.01%
$ 6.9 billion $ 310.51 million
7:56 PM $ 51.15
+0.04%
$ 6.9 billion $ 310.5 million
7:55 PM $ 51.13
+0.00%
$ 6.9 billion $ 310.51 million
7:54 PM $ 51.14
+0.23%
$ 6.89 billion $ 310.51 million
7:53 PM $ 51.02
+0.10%
$ 6.89 billion $ 310.16 million
7:52 PM $ 50.97
-0.02%
$ 6.89 billion $ 310.15 million
7:51 PM $ 50.97
-0.02%
$ 6.89 billion $ 310.13 million
7:50 PM $ 50.98
-0.01%
$ 6.89 billion $ 310.14 million
7:49 PM $ 50.99
-0.10%
$ 6.87 billion $ 309.91 million
7:48 PM $ 51.04
+0.16%
$ 6.87 billion $ 309.91 million
7:47 PM $ 50.96
+0.05%
$ 6.87 billion $ 309.91 million
7:46 PM $ 50.93
-0.01%
$ 6.87 billion $ 309.91 million
7:45 PM $ 50.94
+0.00%
$ 6.87 billion $ 309.91 million
7:44 PM $ 50.94
-0.05%
$ 6.87 billion $ 309.92 million
7:43 PM $ 50.97
+0.00%
$ 6.87 billion $ 309.67 million
7:42 PM $ 50.97
+0.00%
$ 6.87 billion $ 309.68 million
7:41 PM $ 50.96
+0.00%
$ 6.87 billion $ 309.67 million
7:40 PM $ 50.96
+0.01%
$ 6.87 billion $ 309.67 million
7:39 PM $ 50.97
-0.06%
$ 6.87 billion $ 309.67 million
7:38 PM $ 51
-0.02%
$ 6.87 billion $ 309.37 million
7:37 PM $ 51
+0.00%
$ 6.87 billion $ 309.37 million
7:36 PM $ 51
+0.00%
$ 6.87 billion $ 309.37 million
7:35 PM $ 51
+0.00%
$ 6.87 billion $ 309.37 million
7:34 PM $ 51
+0.13%
$ 6.87 billion $ 309.19 million
7:33 PM $ 50.93
+0.40%
$ 6.87 billion $ 309.19 million
7:32 PM $ 50.73
+0.00%
$ 6.87 billion $ 309.19 million
7:31 PM $ 50.69
+0.01%
$ 6.87 billion $ 309.17 million
7:29 PM $ 51.11
-0.01%
$ 6.89 billion $ 266.24 million
7:26 PM $ 51.12
+0.00%
$ 6.89 billion $ 266.22 million
7:25 PM $ 51.12
+0.00%
$ 6.89 billion $ 266.22 million
7:24 PM $ 51.12
+0.08%
$ 6.89 billion $ 266.22 million
7:23 PM $ 51.08
+0.00%
$ 6.89 billion $ 266.07 million