WhiteBIT Coin Historical Data

WBT Page 29
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 53.8
-0.01%
$ 7.25 billion $ 64.09 million
5:19 AM $ 53.81
-0.04%
$ 7.25 billion $ 64.09 million
5:18 AM $ 53.83
+0.00%
$ 7.25 billion $ 64.04 million
5:17 AM $ 53.83
+0.00%
$ 7.25 billion $ 64.04 million
5:16 AM $ 53.83
-0.01%
$ 7.25 billion $ 64.02 million
5:15 AM $ 53.83
-0.01%
$ 7.25 billion $ 63.99 million
5:14 AM $ 53.83
-0.05%
$ 7.26 billion $ 63.97 million
5:13 AM $ 53.86
+0.00%
$ 7.26 billion $ 63.86 million
5:12 AM $ 53.85
+0.00%
$ 7.26 billion $ 63.85 million
5:11 AM $ 53.86
+0.00%
$ 7.26 billion $ 63.82 million
5:10 AM $ 53.86
-0.01%
$ 7.26 billion $ 63.79 million
5:09 AM $ 53.86
-0.13%
$ 7.26 billion $ 63.77 million
5:08 AM $ 53.93
+0.00%
$ 7.26 billion $ 63.7 million
5:07 AM $ 53.93
-0.01%
$ 7.26 billion $ 63.7 million
5:06 AM $ 53.94
-0.01%
$ 7.26 billion $ 63.69 million
5:05 AM $ 53.94
-0.01%
$ 7.26 billion $ 63.69 million
5:04 AM $ 53.95
-0.12%
$ 7.27 billion $ 63.69 million
5:03 AM $ 54.01
-0.01%
$ 7.27 billion $ 63.78 million
5:02 AM $ 54.02
+0.00%
$ 7.27 billion $ 63.83 million
5:01 AM $ 54.02
-0.01%
$ 7.27 billion $ 63.81 million
5:00 AM $ 54.02
-0.01%
$ 7.27 billion $ 63.79 million
4:59 AM $ 54.03
-0.02%
$ 7.28 billion $ 63.78 million
4:58 AM $ 54.04
+0.00%
$ 7.28 billion $ 63.77 million
4:57 AM $ 54.04
+0.00%
$ 7.28 billion $ 63.76 million
4:56 AM $ 54.04
+0.00%
$ 7.28 billion $ 63.76 million
4:55 AM $ 54.04
+0.00%
$ 7.28 billion $ 63.76 million
4:54 AM $ 54.04
+0.07%
$ 7.28 billion $ 63.76 million
4:53 AM $ 54.01
+0.00%
$ 7.28 billion $ 63.77 million
4:52 AM $ 54
+0.00%
$ 7.28 billion $ 63.76 million
4:51 AM $ 54
+0.00%
$ 7.28 billion $ 63.76 million
4:50 AM $ 54
+0.01%
$ 7.28 billion $ 63.76 million
4:49 AM $ 54
+0.08%
$ 7.28 billion $ 63.77 million
4:48 AM $ 53.96
+0.00%
$ 7.28 billion $ 63.81 million
4:47 AM $ 53.96
+0.00%
$ 7.28 billion $ 63.81 million
4:46 AM $ 53.96
+0.01%
$ 7.28 billion $ 63.81 million
4:45 AM $ 53.95
+0.01%
$ 7.28 billion $ 63.81 million
4:44 AM $ 53.95
-0.02%
$ 7.27 billion $ 63.81 million
4:43 AM $ 53.96
+0.00%
$ 7.27 billion $ 63.96 million
4:42 AM $ 53.96
+0.00%
$ 7.27 billion $ 63.97 million
4:41 AM $ 53.96
+0.00%
$ 7.27 billion $ 63.99 million
4:40 AM $ 53.96
+0.00%
$ 7.27 billion $ 64.04 million
4:39 AM $ 53.96
+0.01%
$ 7.27 billion $ 64.04 million
4:38 AM $ 53.96
+0.00%
$ 7.27 billion $ 64.09 million
4:37 AM $ 53.96
+0.00%
$ 7.27 billion $ 64.09 million
4:36 AM $ 53.96
+0.00%
$ 7.27 billion $ 64.09 million
4:35 AM $ 53.96
+0.00%
$ 7.27 billion $ 64.08 million
4:34 AM $ 53.96
-0.04%
$ 7.27 billion $ 64.09 million
4:33 AM $ 53.98
+0.00%
$ 7.27 billion $ 64.14 million
4:32 AM $ 53.98
-0.01%
$ 7.27 billion $ 64.15 million
4:31 AM $ 53.98
+0.00%
$ 7.27 billion $ 64.15 million