WhiteBIT Coin Historical Data

WBT Page 29
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 50.99
+0.00%
$ 6.88 billion $ 310.22 million
8:37 PM $ 50.98
+0.00%
$ 6.88 billion $ 310.23 million
8:36 PM $ 50.98
+0.00%
$ 6.88 billion $ 310.24 million
8:35 PM $ 50.99
+0.00%
$ 6.88 billion $ 310.26 million
8:34 PM $ 50.98
-0.04%
$ 6.87 billion $ 310.28 million
8:33 PM $ 51
+0.00%
$ 6.87 billion $ 310.52 million
8:32 PM $ 51
+0.00%
$ 6.87 billion $ 310.54 million
8:31 PM $ 51
-0.01%
$ 6.87 billion $ 310.55 million
8:30 PM $ 51
-0.03%
$ 6.87 billion $ 310.56 million
8:29 PM $ 51.02
+0.02%
$ 6.88 billion $ 311.14 million
8:28 PM $ 51.01
-0.02%
$ 6.88 billion $ 311.15 million
8:27 PM $ 51.02
-0.02%
$ 6.88 billion $ 311.15 million
8:26 PM $ 51.03
-0.02%
$ 6.88 billion $ 311.18 million
8:25 PM $ 51.04
-0.01%
$ 6.88 billion $ 311.18 million
8:24 PM $ 51.04
-0.18%
$ 6.88 billion $ 311.2 million
8:23 PM $ 51.13
+0.00%
$ 6.88 billion $ 311.54 million
8:22 PM $ 51.13
+0.02%
$ 6.88 billion $ 311.57 million
8:21 PM $ 51.13
-0.03%
$ 6.88 billion $ 311.59 million
8:20 PM $ 51.15
-0.07%
$ 6.88 billion $ 311.61 million
8:19 PM $ 51.19
+0.02%
$ 6.9 billion $ 311.62 million
8:18 PM $ 51.19
-0.02%
$ 6.9 billion $ 311.37 million
8:17 PM $ 51.2
-0.01%
$ 6.9 billion $ 311.38 million
8:16 PM $ 51.21
-0.01%
$ 6.9 billion $ 311.37 million
8:15 PM $ 51.21
+0.00%
$ 6.9 billion $ 311.36 million
8:14 PM $ 51.21
+0.17%
$ 6.9 billion $ 311.36 million
8:13 PM $ 51.12
+0.00%
$ 6.9 billion $ 311.61 million
8:12 PM $ 51.12
-0.01%
$ 6.9 billion $ 311.61 million
8:11 PM $ 51.13
-0.02%
$ 6.9 billion $ 311.6 million
8:10 PM $ 51.14
-0.01%
$ 6.9 billion $ 311.63 million
8:09 PM $ 51.14
+0.01%
$ 6.89 billion $ 311.62 million
8:08 PM $ 51.14
-0.03%
$ 6.89 billion $ 311.34 million
8:07 PM $ 51.15
-0.08%
$ 6.89 billion $ 311.34 million
8:06 PM $ 51.19
+0.00%
$ 6.89 billion $ 311.33 million
8:05 PM $ 51.19
+0.00%
$ 6.89 billion $ 311.33 million
8:04 PM $ 51.19
-0.04%
$ 6.9 billion $ 311.33 million
8:03 PM $ 51.21
+0.02%
$ 6.9 billion $ 310.91 million
8:02 PM $ 51.2
+0.01%
$ 6.9 billion $ 310.9 million
8:01 PM $ 51.2
+0.00%
$ 6.9 billion $ 310.9 million
8:00 PM $ 51.2
+0.00%
$ 6.9 billion $ 310.9 million
7:59 PM $ 51.2
+0.09%
$ 6.9 billion $ 310.9 million
7:58 PM $ 51.15
+0.00%
$ 6.9 billion $ 310.51 million
7:57 PM $ 51.15
-0.01%
$ 6.9 billion $ 310.51 million
7:56 PM $ 51.15
+0.04%
$ 6.9 billion $ 310.5 million
7:55 PM $ 51.13
+0.00%
$ 6.9 billion $ 310.51 million
7:54 PM $ 51.14
+0.23%
$ 6.89 billion $ 310.51 million
7:53 PM $ 51.02
+0.10%
$ 6.89 billion $ 310.16 million
7:52 PM $ 50.97
-0.02%
$ 6.89 billion $ 310.15 million
7:51 PM $ 50.97
-0.02%
$ 6.89 billion $ 310.13 million
7:50 PM $ 50.98
-0.01%
$ 6.89 billion $ 310.14 million
7:49 PM $ 50.99
-0.10%
$ 6.87 billion $ 309.91 million