WhiteBIT Coin Historical Data

WBT Page 95
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $54.15
-0.25%
$4.7 billion $100.92 million
Mar 6, 4 AM $54.28
-0.41%
$4.71 billion $99.97 million
Mar 6, 3 AM $54.51
-0.20%
$4.73 billion $99.81 million
Mar 6, 2 AM $54.62
-0.05%
$4.74 billion $99.74 million
Mar 6, 1 AM $54.64
+0.51%
$4.74 billion $99.52 million
Mar 6, 12 AM $54.36
+0.12%
$4.72 billion $99.58 million
Mar 5, 11 PM $54.3
-0.57%
$4.71 billion $100.63 million
Mar 5, 10 PM $54.61
+0.12%
$4.74 billion $101.6 million
Mar 5, 9 PM $54.55
-0.43%
$4.73 billion $102.11 million
Mar 5, 8 PM $54.78
+0.55%
$4.75 billion $102.7 million
Mar 5, 7 PM $54.48
-0.01%
$4.73 billion $102.06 million
Mar 5, 6 PM $54.49
+0.28%
$4.73 billion $106.12 million
Mar 5, 5 PM $54.34
-0.92%
$4.72 billion $105.39 million
Mar 5, 4 PM $54.84
-0.28%
$4.76 billion $106.22 million
Mar 5, 3 PM $55
-1.55%
$4.77 billion $108.26 million
Mar 5, 2 PM $55.86
+2.50%
$4.85 billion $111.9 million
Mar 5, 1 PM $54.5
+1.33%
$4.73 billion $114.05 million
Mar 5, 12 PM $53.79
+0.01%
$4.67 billion $110.86 million
Mar 5, 11 AM $53.79
-0.87%
$4.67 billion $111.56 million
Mar 5, 10 AM $54.26
+4.33%
$4.71 billion $111.63 million
Mar 5, 9 AM $52.01
+0.09%
$4.51 billion $108.59 million
Mar 5, 8 AM $51.96
+0.42%
$4.51 billion $114.77 million
Mar 5, 7 AM $51.74
-0.74%
$4.49 billion $118.95 million
Mar 5, 6 AM $52.13
+0.28%
$4.52 billion $120.44 million
Mar 5, 5 AM $51.98
-0.69%
$4.51 billion $120.75 million
Mar 5, 4 AM $52.35
+0.52%
$4.54 billion $121.27 million
Mar 5, 3 AM $52.07
+0.01%
$4.52 billion $122.05 million
Mar 5, 2 AM $52.07
+0.02%
$4.52 billion $124.56 million
Mar 5, 1 AM $52.06
-0.52%
$4.52 billion $124.88 million
Mar 5, 12 AM $52.33
+0.08%
$4.54 billion $125.45 million
Mar 4, 11 PM $52.29
-0.07%
$4.54 billion $125.12 million
Mar 4, 10 PM $52.33
-0.74%
$4.54 billion $124.34 million
Mar 4, 9 PM $52.72
+0.03%
$4.58 billion $124.72 million
Mar 4, 8 PM $52.7
-0.75%
$4.57 billion $124.34 million
Mar 4, 7 PM $53.1
+0.68%
$4.61 billion $125.31 million
Mar 4, 6 PM $52.74
+0.44%
$4.58 billion $123.41 million
Mar 4, 5 PM $52.51
-0.07%
$4.56 billion $124.36 million
Mar 4, 4 PM $52.31
-0.55%
$-- $128.13 million
Mar 4, 1 PM $51.31
+0.52%
$4.45 billion $121.16 million
Mar 4, 12 PM $51.05
-0.20%
$4.43 billion $120.78 million
Mar 4, 11 AM $51.15
-0.08%
$4.44 billion $121.06 million
Mar 4, 9 AM $51.21
+0.35%
$4.44 billion $115.64 million
Mar 4, 8 AM $50.9
+1.85%
$4.42 billion $111.51 million
Mar 4, 7 AM $49.97
+1.10%
$4.34 billion $107.18 million
Mar 4, 6 AM $49.43
+0.26%
$4.29 billion $105.49 million
Mar 4, 5 AM $49.3
+0.72%
$4.28 billion $104.1 million
Mar 4, 4 AM $48.95
+0.22%
$4.25 billion $104.05 million
Mar 4, 3 AM $48.84
-1.04%
$4.24 billion $102.38 million
Mar 4, 2 AM $49.35
-0.20%
$4.28 billion $100.06 million
Mar 4, 1 AM $49.45
+0.42%
$4.29 billion $100.73 million