WhiteBIT Coin Historical Data

WBT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 60.87
+0.53%
$ 13.05 billion $ 102.07 million
Dec 7, 10 PM $ 60.55
-0.32%
$ 12.99 billion $ 98.18 million
Dec 7, 9 PM $ 60.74
-1.38%
$ 13.03 billion $ 86.11 million
Dec 7, 8 PM $ 61.59
+0.01%
$ 13.21 billion $ 83.17 million
Dec 7, 7 PM $ 61.59
+0.08%
$ 13.21 billion $ 83.07 million
Dec 7, 6 PM $ 61.53
+0.33%
$ 13.2 billion $ 83.64 million
Dec 7, 5 PM $ 61.34
+1.06%
$ 13.15 billion $ 78.84 million
Dec 7, 4 PM $ 60.69
+0.06%
$ 13.02 billion $ 68.36 million
Dec 7, 3 PM $ 60.65
+0.83%
$ 13.01 billion $ 64.89 million
Dec 7, 2 PM $ 60.15
-0.90%
$ 12.9 billion $ 60.03 million
Dec 7, 1 PM $ 60.69
-0.12%
$ 13.02 billion $ 54.6 million
Dec 7, 12 PM $ 60.77
+0.23%
$ 13.03 billion $ 51.94 million
Dec 7, 11 AM $ 60.63
-0.10%
$ 13 billion $ 51.26 million
Dec 7, 10 AM $ 60.69
+0.22%
$ 13.02 billion $ 52.39 million
Dec 7, 9 AM $ 60.56
-0.21%
$ 12.99 billion $ 52.66 million
Dec 7, 8 AM $ 60.69
-0.06%
$ 13.02 billion $ 53.34 million
Dec 7, 7 AM $ 60.72
-0.41%
$ 13.02 billion $ 54.59 million
Dec 7, 6 AM $ 60.98
+0.20%
$ 13.08 billion $ 54.39 million
Dec 7, 5 AM $ 60.85
-0.02%
$ 13.05 billion $ 54.61 million
Dec 7, 4 AM $ 60.86
-0.21%
$ 13.05 billion $ 55.06 million
Dec 7, 3 AM $ 60.99
+0.16%
$ 13.08 billion $ 55.22 million
Dec 7, 2 AM $ 60.89
+0.20%
$ 13.06 billion $ 56.99 million
Dec 7, 1 AM $ 60.77
-0.05%
$ 13.03 billion $ 57.79 million
Dec 7, 12 AM $ 60.8
+0.24%
$ 13.04 billion $ 58.34 million
Dec 6, 11 PM $ 60.66
+0.03%
$ 13.01 billion $ 58.79 million
Dec 6, 10 PM $ 60.64
-0.20%
$ 13 billion $ 58.5 million
Dec 6, 9 PM $ 60.76
+0.01%
$ 13.03 billion $ 60.41 million
Dec 6, 8 PM $ 60.75
+0.19%
$ 13.03 billion $ 62.88 million
Dec 6, 7 PM $ 60.64
-0.10%
$ 13 billion $ 67.09 million
Dec 6, 6 PM $ 60.69
-0.12%
$ 13.02 billion $ 72.03 million
Dec 6, 5 PM $ 60.77
-0.08%
$ 13.03 billion $ 79.13 million
Dec 6, 4 PM $ 60.82
+0.02%
$ 13.04 billion $ 88.72 million
Dec 6, 3 PM $ 60.81
-0.29%
$ 13.04 billion $ 106.69 million
Dec 6, 2 PM $ 60.98
+0.28%
$ 13.08 billion $ 116.59 million
Dec 6, 1 PM $ 60.81
+0.08%
$ 13.04 billion $ 123.27 million
Dec 6, 12 PM $ 60.77
-0.11%
$ 13.03 billion $ 130.23 million
Dec 6, 11 AM $ 60.83
+0.23%
$ 13.05 billion $ 131.92 million
Dec 6, 10 AM $ 60.7
-0.05%
$ 13.02 billion $ 133.53 million
Dec 6, 9 AM $ 60.73
+0.23%
$ 13.02 billion $ 136.04 million
Dec 6, 8 AM $ 60.58
-0.33%
$ 12.99 billion $ 140.66 million
Dec 6, 7 AM $ 60.79
-0.18%
$ 13.04 billion $ 140.8 million
Dec 6, 6 AM $ 60.9
+0.08%
$ 13.06 billion $ 141.62 million
Dec 6, 5 AM $ 60.85
+0.00%
$ 13.05 billion $ 142.42 million
Dec 6, 4 AM $ 60.85
-0.03%
$ 13.05 billion $ 143.12 million
Dec 6, 3 AM $ 60.87
+0.26%
$ 13.05 billion $ 145.51 million
Dec 6, 2 AM $ 60.71
-0.04%
$ 13.02 billion $ 145.06 million
Dec 6, 1 AM $ 60.73
-0.07%
$ 13.02 billion $ 146.13 million
Dec 6, 12 AM $ 60.77
+0.07%
$ 13.03 billion $ 147.47 million
Dec 5, 11 PM $ 60.73
+0.04%
$ 13.02 billion $ 147.87 million
Dec 5, 10 PM $ 60.71
+0.04%
$ 13.02 billion $ 147.86 million