WhiteBIT Coin Historical Data

WBT Page 96
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $49.45
+0.42%
$4.29 billion $100.73 million
Mar 4, 12 AM $49.25
-0.32%
$4.27 billion $99.29 million
Mar 3, 11 PM $49.41
-0.09%
$4.29 billion $98.88 million
Mar 3, 10 PM $49.45
+0.38%
$4.29 billion $99.35 million
Mar 3, 9 PM $49.27
-0.24%
$4.28 billion $99.34 million
Mar 3, 8 PM $49.38
-0.43%
$4.29 billion $99.35 million
Mar 3, 7 PM $49.6
-0.08%
$4.3 billion $100.33 million
Mar 3, 6 PM $49.64
+0.51%
$4.31 billion $98.73 million
Mar 3, 5 PM $49.39
-0.01%
$4.29 billion $97.97 million
Mar 3, 4 PM $49.39
+0.98%
$4.29 billion $96.33 million
Mar 3, 3 PM $48.91
+1.07%
$4.25 billion $94.88 million
Mar 3, 2 PM $48.39
-0.15%
$4.2 billion $99.45 million
Mar 3, 1 PM $48.47
-0.83%
$4.21 billion $101.19 million
Mar 3, 12 PM $48.87
+0.50%
$4.24 billion $101.7 million
Mar 3, 11 AM $48.63
+0.37%
$4.22 billion $99.65 million
Mar 3, 10 AM $48.45
+0.31%
$4.21 billion $99.34 million
Mar 3, 9 AM $48.3
-0.61%
$4.19 billion $98.69 million
Mar 3, 8 AM $48.6
-1.86%
$4.22 billion $98.58 million
Mar 3, 7 AM $49.52
+0.05%
$4.3 billion $98.47 million
Mar 3, 6 AM $49.49
+0.25%
$4.3 billion $99.45 million
Mar 3, 5 AM $49.37
-0.32%
$4.29 billion $99.96 million
Mar 3, 4 AM $49.53
-0.40%
$4.3 billion $99.6 million
Mar 3, 3 AM $49.73
-0.27%
$4.32 billion $100.38 million
Mar 3, 2 AM $49.86
-0.56%
$4.33 billion $101.44 million
Mar 3, 1 AM $50.14
-0.15%
$4.35 billion $100.96 million
Mar 3, 12 AM $50.22
+0.14%
$4.36 billion $103.22 million
Mar 2, 11 PM $50.14
-0.77%
$4.35 billion $105.16 million
Mar 2, 10 PM $50.53
-0.11%
$4.39 billion $107.54 million
Mar 2, 9 PM $50.59
+0.32%
$4.39 billion $111.47 million
Mar 2, 8 PM $50.43
+0.31%
$4.38 billion $111.52 million
Mar 2, 7 PM $50.27
+0.07%
$4.36 billion $111.36 million
Mar 2, 6 PM $50.23
-0.23%
$4.36 billion $109.81 million
Mar 2, 5 PM $50.35
-0.59%
$4.37 billion $109 million
Mar 2, 4 PM $50.65
+0.44%
$4.4 billion $108.43 million
Mar 2, 3 PM $50.43
+2.60%
$4.38 billion $103.46 million
Mar 2, 2 PM $49.15
+2.29%
$4.27 billion $90.5 million
Mar 2, 1 PM $48.05
-0.87%
$4.17 billion $84.22 million
Mar 2, 12 PM $48.47
-0.49%
$4.21 billion $84.47 million
Mar 2, 11 AM $48.71
+0.07%
$4.23 billion $83.59 million
Mar 2, 10 AM $48.67
-0.10%
$4.22 billion $81.97 million
Mar 2, 9 AM $48.72
+0.16%
$4.23 billion $81.79 million
Mar 2, 8 AM $48.64
+0.34%
$4.22 billion $80.6 million
Mar 2, 7 AM $48.47
-0.31%
$4.21 billion $79.65 million
Mar 2, 6 AM $48.62
-1.06%
$4.22 billion $77.93 million
Mar 2, 5 AM $49.15
+0.15%
$4.27 billion $77.98 million
Mar 2, 4 AM $49.07
-0.19%
$4.26 billion $77.13 million
Mar 2, 3 AM $49.16
+0.91%
$4.27 billion $77 million
Mar 2, 2 AM $48.72
-0.52%
$4.23 billion $76.86 million
Mar 2, 1 AM $48.97
+0.10%
$4.25 billion $82.03 million
Mar 2, 12 AM $48.92
+1.03%
$4.25 billion $82.32 million