BASE官方中文名 Historical Data

基地
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅797
-2.14%
$ -- $ 184
Apr 18, 2026 $ 0.0000112
+0.46%
$ -- $ 716
Mar 6, 2026 $ 0.0₅964
+0.00%
$ -- $ 123
Mar 2, 2026 $ 0.000012
+2.73%
$ 11,995 $ 9,036
Feb 6, 2026 $ 0.0₅811
+0.00%
$ -- $ 193
Feb 5, 2026 $ 0.0₅827
+0.00%
$ 8,274 $ 199
Feb 4, 2026 $ 0.0000118
-3.99%
$ -- $ 4,162
Feb 1, 2026 $ 0.0000141
+0.00%
$ -- $ 24,341
Jan 31, 2026 $ 0.0000211
+2.14%
$ -- $ 19,938
Jan 17, 2026 $ 0.0000237
+0.00%
$ 23,745 $ 124
Jan 15, 2026 $ 0.0000241
+0.00%
$ -- $ 23
Jan 12, 2026 $ 0.0000224
+0.20%
$ -- $ 923
Jan 7, 2026 $ 0.0000192
+3.10%
$ -- $ 1,614
Nov 16, 2025 $ 0.0000317
+14.62%
$ -- $ 1,893
Nov 15, 2025 $ 0.000033
+1.09%
$ 33,008 $ 669
Nov 13, 2025 $ 0.0000451
+3.01%
$ -- $ 2,282
Nov 12, 2025 $ 0.0000356
+0.00%
$ -- $ 70
Nov 11, 2025 $ 0.0000452
+0.00%
$ 45,170 $ 205
Nov 10, 2025 $ 0.000036
+0.31%
$ -- $ 1,806
Nov 9, 2025 $ 0.0000366
-9.50%
$ -- $ 907
Nov 8, 2025 $ 0.0000404
-0.84%
$ -- $ 334
Nov 7, 2025 $ 0.000041
-4.51%
$ -- $ 3,274
Nov 5, 2025 $ 0.0000469
+11.08%
$ 46,905 $ 2,531
Nov 4, 2025 $ 0.0000422
-13.50%
$ 42,184 $ 644
Nov 3, 2025 $ 0.0000516
-18.08%
$ -- $ 645,427
Nov 2, 2025 $ 0.0000631
-10.18%
$ -- $ 787,099
Nov 1, 2025 $ 0.0000673
+44.05%
$ 67,280 $ 835,324
Oct 31, 2025 $ 0.0000459
-17.33%
$ 45,942 $ 573,456
Oct 30, 2025 $ 0.0000537
-27.31%
$ 53,697 $ 2.15 million
Oct 29, 2025 $ 0.0000811
-7.53%
$ 81,136 $ 951,075
Oct 28, 2025 $ 0.0000877
-6.26%
$ 87,819 $ 1.22 million
Oct 27, 2025 $ 0.0000999
-33.05%
$ 99,885 $ 1.16 million
Oct 26, 2025 $ 0.000145
-35.79%
$ 145,211 $ 1.67 million
Oct 25, 2025 $ 0.000327
+2,931.63%
$ 326,936 $ 3.52 million
Oct 24, 2025 $ 0.0₅853
+2.30%
$ -- $ 35,036
Oct 22, 2025 $ 0.0000105
+0.00%
$ -- $ 74,053
Oct 21, 2025 $ 0.0000119
+16.50%
$ -- $ 48,959
Download