BASE官方中文名 Historical Data

基地
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₅797
+0.00%
$ 7,968 $ 184
Apr 23, 12 PM $ 0.0₅814
+0.00%
$ 8,142 $ 153
Apr 18, 5 AM $ 0.0000112
+0.46%
$ 11,240 $ 716
Mar 6, 10 AM $ 0.0₅964
+0.00%
$ 9,635 $ 123
Mar 2, 6 PM $ 0.000012
+0.00%
$ 11,995 $ 9,036
Mar 2, 4 PM $ 0.0000131
+0.00%
$ 13,069 $ 10,751
Mar 2, 5 AM $ 0.0000117
+0.00%
$ 11,676 $ 887
Feb 6, 1 AM $ 0.0₅811
+0.00%
$ 8,111 $ 193
Feb 5, 9 PM $ 0.0₅827
+0.00%
$ 8,274 $ 199
Feb 4, 5 PM $ 0.0000118
+0.00%
$ 11,777 $ 4,162
Feb 4, 4 PM $ 0.0000119
+0.00%
$ 11,938 $ 3,300
Feb 4, 1 AM $ 0.000014
+14.17%
$ 14,005 $ 1,581
Feb 1, 2 AM $ 0.0000141
+0.00%
$ -- $ 24,341
Jan 31, 10 AM $ 0.0000211
+0.00%
$ 21,124 $ 19,938
Jan 31, 9 AM $ 0.0000217
+0.00%
$ 21,654 $ 20,265
Jan 31, 7 AM $ 0.0000221
+0.00%
$ 22,147 $ 21,242
Jan 31, 6 AM $ 0.0000235
-3.56%
$ 23,516 $ 20,753
Jan 31, 5 AM $ 0.000025
+21.12%
$ 25,049 $ 22,938
Jan 17, 10 PM $ 0.0000237
+0.00%
$ 23,745 $ 124
Jan 15, 3 AM $ 0.0000241
+0.00%
$ 24,121 $ 23
Jan 12, 12 PM $ 0.0000224
+0.20%
$ 22,374 $ 923
Jan 7, 4 PM $ 0.0000192
+0.00%
$ 19,168 $ 1,614
Jan 7, 11 AM $ 0.0000208
+10.62%
$ 20,846 $ 1,229
Jan 7, 10 AM $ 0.0000186
+0.00%
$ 18,592 $ 160
Nov 16, 11 AM $ 0.0000317
+13.03%
$ 31,749 $ 1,893
Nov 16, 5 AM $ 0.0000277
+0.00%
$ 27,698 $ 1,614
Nov 15, 6 PM $ 0.000033
+0.00%
$ 33,008 $ 669
Nov 15, 5 PM $ 0.000033
+0.91%
$ 32,950 $ 661
Nov 13, 4 PM $ 0.0000451
+2.36%
$ 45,084 $ 2,282
Nov 13, 3 PM $ 0.000045
+0.00%
$ 44,974 $ 1,980
Nov 13, 6 AM $ 0.0000438
+0.00%
$ 43,768 $ 1,403
Nov 12, 4 PM $ 0.0000356
+0.00%
$ 35,648 $ 70
Nov 11, 5 PM $ 0.0000452
+0.00%
$ 45,170 $ 205
Nov 10, 4 AM $ 0.000036
+0.00%
$ 35,950 $ 1,806
Nov 10, 2 AM $ 0.0000359
-0.01%
$ 35,911 $ 1,786
Nov 10, 1 AM $ 0.0000358
+0.00%
$ 35,838 $ 1,932
Nov 9, 4 PM $ 0.0000366
+0.00%
$ 36,640 $ 907
Nov 9, 11 AM $ 0.0000379
+0.00%
$ 37,897 $ 493
Nov 9, 9 AM $ 0.0000403
+0.00%
$ 40,324 $ 485
Nov 9, 5 AM $ 0.0000401
+0.00%
$ 40,069 $ 479
Nov 9, 3 AM $ 0.0000405
+0.00%
$ 40,489 $ 399
Nov 9, 2 AM $ 0.0000405
+0.00%
$ 40,489 $ 402
Nov 8, 2 PM $ 0.0000404
-0.84%
$ 40,419 $ 334
Nov 7, 4 PM $ 0.000041
-2.25%
$ 41,024 $ 3,274
Nov 7, 2 PM $ 0.0000422
-1.78%
$ 42,198 $ 3,160
Nov 5, 11 PM $ 0.0000469
+0.00%
$ 46,905 $ 2,531
Nov 5, 10 PM $ 0.0000464
+0.00%
$ 46,450 $ 2,355
Nov 5, 3 PM $ 0.0000419
+0.00%
$ 41,876 $ 1,407
Nov 5, 2 PM $ 0.0000426
+0.82%
$ 42,647 $ 1,262
Nov 5, 8 AM $ 0.0000433
+0.00%
$ 43,302 $ 875
Download