パンチ Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000116
+0.00%
$ 11,637 $ 982
Yesterday, at 12 AM $ 0.0000116
+0.00%
$ 11,637 $ 982
Yesterday, at 5 PM $ 0.0000123
+0.00%
$ 12,344 $ 862
Yesterday, at 3 PM $ 0.0000132
+0.00%
$ 13,188 $ 643
Yesterday, at 2 PM $ 0.0000132
+0.16%
$ 13,247 $ 631
Yesterday, at 9 AM $ 0.0000127
+16.59%
$ 12,652 $ 508
Yesterday, at 8 AM $ 0.0000108
+0.00%
$ 10,840 $ 42
Apr 13, 3 PM $ 0.0000105
+0.00%
$ 10,531 $ 1,570
Apr 13, 9 AM $ 0.0000105
+0.00%
$ 10,523 $ 1,932
Apr 13, 3 AM $ 0.0000105
+0.00%
$ 10,470 $ 1,911
Apr 13, 2 AM $ 0.0000105
+0.00%
$ 10,488 $ 1,914
Apr 13, 12 AM $ 0.0000105
-6.90%
$ 10,486 $ 1,959
Apr 12, 11 PM $ 0.0000106
-5.03%
$ 10,561 $ 1,659
Apr 12, 10 PM $ 0.0000111
+0.00%
$ 11,125 $ 1,513
Apr 12, 3 PM $ 0.000013
+0.00%
$ 12,955 $ 661
Apr 12, 2 PM $ 0.0000133
+0.00%
$ 13,256 $ 547
Apr 12, 1 AM $ 0.0000122
+0.00%
$ 12,249 $ 323
Apr 11, 8 PM $ 0.000013
+0.21%
$ 13,035 $ 114
Apr 10, 4 PM $ 0.0000129
-0.08%
$ 12,918 $ 1,518
Apr 10, 11 AM $ 0.0000138
+0.00%
$ 13,769 $ 1,287
Apr 10, 9 AM $ 0.0000138
-1.64%
$ 13,804 $ 1,281
Apr 10, 8 AM $ 0.0000148
+7.53%
$ 14,800 $ 1,043
Apr 10, 7 AM $ 0.0000134
+0.00%
$ 13,359 $ 610
Apr 10, 1 AM $ 0.0000141
+0.00%
$ 14,139 $ 50
Apr 10, 12 AM $ 0.0000141
-0.27%
$ 14,118 $ 47
Apr 9, 7 PM $ 0.0000142
+0.00%
$ 14,211 $ 225
Apr 9, 6 PM $ 0.0000142
-0.29%
$ 14,201 $ 216
Apr 9, 5 PM $ 0.0000142
+0.00%
$ 14,211 $ 211
Apr 8, 5 PM $ 0.0000138
+6.07%
$ 13,803 $ 873
Apr 8, 10 AM $ 0.0000134
+0.00%
$ 13,432 $ 426
Apr 8, 5 AM $ 0.0000135
+0.32%
$ 13,455 $ 433
Apr 8, 2 AM $ 0.0000133
-4.01%
$ 13,255 $ 343
Apr 8, 12 AM $ 0.0000144
+0.02%
$ 14,376 $ 119
Apr 7, 11 PM $ 0.0000144
+1.45%
$ 14,419 $ 117
Apr 7, 3 PM $ 0.0000138
-0.92%
$ 13,844 $ 820
Apr 7, 8 AM $ 0.0000141
+0.00%
$ 14,070 $ 1,380
Apr 7, 5 AM $ 0.0000141
+0.00%
$ 14,064 $ 1,362
Apr 6, 4 PM $ 0.0000141
+5.27%
$ 14,063 $ 979
Apr 6, 3 PM $ 0.0000145
+0.00%
$ 14,490 $ 552
Apr 6, 1 PM $ 0.0000158
+0.00%
$ -- $ 244
Apr 5, 1 AM $ 0.0000166
+0.09%
$ 16,628 $ 533
Apr 5, 12 AM $ 0.0000165
+0.00%
$ 16,523 $ 506
Apr 4, 9 PM $ 0.0000168
+0.00%
$ 16,799 $ 254
Apr 4, 4 PM $ 0.0000161
+0.00%
$ 16,103 $ 582
Apr 4, 3 PM $ 0.0000161
+0.00%
$ 16,061 $ 727
Apr 4, 8 AM $ 0.0000154
+0.00%
$ 15,450 $ 996
Apr 4, 7 AM $ 0.0000155
+0.00%
$ 15,532 $ 977
Apr 3, 5 PM $ 0.0000154
+5.32%
$ 15,353 $ 4,014
Apr 3, 3 PM $ 0.0000155
-0.04%
$ 15,488 $ 4,093
Apr 3, 11 AM $ 0.0000137
+0.00%
$ 13,693 $ 2,078
Download