パンチ Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000011
-18.82%
$ -- $ 1,232
May 6, 2026 $ 0.0000135
+6.13%
$ -- $ 478
May 5, 2026 $ 0.0000127
+0.61%
$ -- $ 414
May 4, 2026 $ 0.0000129
+13.95%
$ 12,941 $ 464
Apr 28, 2026 $ 0.0000122
+0.00%
$ -- $ 806
Apr 27, 2026 $ 0.0000117
-0.36%
$ 11,710 $ 416
Apr 26, 2026 $ 0.0000119
+1.52%
$ -- $ 457
Apr 23, 2026 $ 0.0000126
+20.06%
$ -- $ 2,519
Apr 22, 2026 $ 0.0000107
+3.69%
$ 10,708 $ 1,040
Apr 20, 2026 $ 0.0000104
+2.73%
$ -- $ 428
Apr 19, 2026 $ 0.0000102
-1.11%
$ -- $ 1,290
Apr 18, 2026 $ 0.0000102
-14.75%
$ 10,215 $ 1,648
Apr 17, 2026 $ 0.0000133
+27.51%
$ 13,253 $ 1,100
Apr 16, 2026 $ 0.0000109
-2.97%
$ 10,856 $ 1,187
Apr 15, 2026 $ 0.0000103
-11.13%
$ 10,341 $ 1,069
Apr 14, 2026 $ 0.0000123
+13.87%
$ -- $ 862
Apr 13, 2026 $ 0.0000105
-6.49%
$ -- $ 1,570
Apr 12, 2026 $ 0.0000106
-13.78%
$ 10,561 $ 1,659
Apr 11, 2026 $ 0.000013
+0.21%
$ 13,035 $ 114
Apr 10, 2026 $ 0.0000129
-8.74%
$ -- $ 1,518
Apr 9, 2026 $ 0.0000142
+0.00%
$ 14,211 $ 225
Apr 8, 2026 $ 0.0000138
-3.97%
$ -- $ 873
Apr 7, 2026 $ 0.0000144
+2.53%
$ 14,419 $ 117
Apr 6, 2026 $ 0.0000141
-10.98%
$ -- $ 979
Apr 5, 2026 $ 0.0000166
+0.64%
$ -- $ 533
Apr 4, 2026 $ 0.0000168
+8.15%
$ 16,799 $ 254
Apr 3, 2026 $ 0.0000154
-3.86%
$ -- $ 4,014
Apr 2, 2026 $ 0.0000159
-2.87%
$ 15,904 $ 3,328
Apr 1, 2026 $ 0.0000156
+13.93%
$ 15,620 $ 2,903
Mar 31, 2026 $ 0.0000151
+2.39%
$ 15,144 $ 1,659
Mar 30, 2026 $ 0.0000235
+31.83%
$ -- $ 7,059
Mar 29, 2026 $ 0.0000179
-22.53%
$ 17,948 $ 7,226
Mar 28, 2026 $ 0.0000235
+8.30%
$ 23,550 $ 7,738
Mar 27, 2026 $ 0.0000213
+26.41%
$ 21,266 $ 5,388
Mar 26, 2026 $ 0.0000174
-4.77%
$ -- $ 7,550
Mar 25, 2026 $ 0.0000182
-2.63%
$ 18,221 $ 3,848
Mar 24, 2026 $ 0.0000189
-31.29%
$ 18,855 $ 37,633
Mar 23, 2026 $ 0.0000274
+56.96%
$ 29,342 $ 15,723
Mar 22, 2026 $ 0.0000181
-8.65%
$ 18,136 $ 6,300
Mar 21, 2026 $ 0.0000216
+16.78%
$ 21,578 $ 2,901
Mar 20, 2026 $ 0.0000186
-11.86%
$ 18,607 $ 12,626
Mar 19, 2026 $ 0.0000222
+0.25%
$ 22,193 $ 58,700
Mar 18, 2026 $ 0.000024
-34.68%
$ 24,037 $ 13,030
Mar 17, 2026 $ 0.0000371
-3.45%
$ 37,149 $ 74,445
Mar 16, 2026 $ 0.0000387
+40.02%
$ 38,750 $ 36,206
Mar 15, 2026 $ 0.0000279
-53.62%
$ 27,854 $ 58,567
Mar 14, 2026 $ 0.0000603
+643.01%
$ 60,331 $ 428,773
Mar 13, 2026 $ 0.0₅8
-7.26%
$ -- $ 283
Mar 12, 2026 $ 0.0₅833
-20.27%
$ 8,327 $ 1,238
Mar 11, 2026 $ 0.0000103
-0.69%
$ -- $ 461
Download