パンチ Historical Data

Punch Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000135
+0.00%
$ 13,540 $ 3,755
Mar 9, 2 AM $ 0.0000141
-0.44%
$ 14,062 $ 3,600
Mar 9, 1 AM $ 0.0000141
+0.00%
$ 14,088 $ 3,318
Mar 8, 9 PM $ 0.0000147
+0.00%
$ 14,684 $ 3,201
Mar 8, 8 PM $ 0.0000147
+0.00%
$ 14,670 $ 3,201
Mar 8, 3 PM $ 0.0000142
+0.00%
$ 14,237 $ 3,091
Mar 8, 2 PM $ 0.0000156
+0.00%
$ 15,595 $ 2,795
Mar 8, 7 AM $ 0.0000159
+0.00%
$ 15,906 $ 2,741
Mar 8, 6 AM $ 0.0000161
+11.18%
$ 16,056 $ 2,607
Mar 8, 5 AM $ 0.0000158
-0.23%
$ 15,833 $ 1,643
Mar 8, 4 AM $ 0.0000165
+1.84%
$ 16,527 $ 1,502
Mar 8, 3 AM $ 0.0000165
+1.82%
$ 16,480 $ 1,397
Mar 8, 2 AM $ 0.0000157
-10.02%
$ 15,716 $ 8,140
Mar 7, 6 PM $ 0.0000156
+0.00%
$ 15,625 $ 7,048
Mar 7, 5 PM $ 0.0000158
+1.34%
$ 15,805 $ 7,041
Mar 7, 4 PM $ 0.000016
-3.74%
$ 15,973 $ 6,358
Mar 7, 3 PM $ 0.0000165
+14.30%
$ 16,450 $ 6,210
Mar 7, 2 PM $ 0.0000137
+2.95%
$ 13,714 $ 3,323
Mar 7, 1 PM $ 0.0000134
+0.00%
$ 13,434 $ 3,196
Mar 7, 12 PM $ 0.0000139
+0.00%
$ 13,895 $ 2,910
Mar 7, 10 AM $ 0.0000145
+0.00%
$ 14,521 $ 2,790
Mar 7, 9 AM $ 0.0000139
+0.00%
$ 13,930 $ 2,655
Mar 7, 7 AM $ 0.0000134
+0.14%
$ 13,395 $ 2,381
Mar 7, 6 AM $ 0.0000142
+0.00%
$ 14,222 $ 2,191
Mar 7, 5 AM $ 0.0000134
-1.71%
$ 13,388 $ 2,007
Mar 7, 4 AM $ 0.0000136
-13.34%
$ 13,561 $ 1,931
Mar 7, 3 AM $ 0.0000156
+1.04%
$ 15,647 $ 1,089
Mar 6, 9 PM $ 0.0000125
+0.00%
$ 12,499 $ 652
Mar 6, 7 PM $ 0.0000125
+0.00%
$ 12,495 $ 649
Mar 6, 3 PM $ 0.0000129
+0.00%
$ 12,858 $ 439
Mar 6, 2 PM $ 0.0000128
+4.03%
$ 12,831 $ 441
Mar 6, 12 PM $ 0.0000118
+0.27%
$ 11,834 $ 180
Mar 6, 10 AM $ 0.0000122
+0.00%
$ 12,210 $ 76
Mar 6, 7 AM $ 0.0000123
+0.00%
$ 12,274 $ 1,235
Mar 6, 6 AM $ 0.0000126
-1.60%
$ 12,646 $ 1,148
Mar 6, 2 AM $ 0.0000139
+1.64%
$ 13,902 $ 1,143
Mar 5, 11 PM $ 0.0000136
+0.42%
$ 13,557 $ 1,054
Mar 5, 8 PM $ 0.0000142
+0.28%
$ 14,229 $ 877
Mar 5, 6 PM $ 0.0000125
+0.00%
$ 12,469 $ 190
Mar 5, 3 PM $ 0.0000123
+0.00%
$ 12,309 $ 123
Mar 5, 1 PM $ 0.0000128
+0.00%
$ 12,838 $ 3
Mar 5, 12 PM $ 0.0000128
+0.00%
$ 12,792 $ 2
Mar 5, 5 AM $ 0.0000128
+0.00%
$ 12,757 $ 332
Mar 5, 1 AM $ 0.000014
+0.00%
$ 13,963 $ 4,394
Mar 4, 9 PM $ 0.0000137
+0.00%
$ 13,695 $ 4,324
Mar 4, 5 PM $ 0.000014
+0.00%
$ -- $ 4,144
Mar 4, 4 PM $ 0.0000158
+0.00%
$ -- $ 3,928
Mar 4, 9 AM $ 0.0000182
+0.00%
$ 18,227 $ 1,997
Mar 4, 8 AM $ 0.0000194
+0.00%
$ 19,404 $ 1,713
Mar 4, 7 AM $ 0.0000193
+0.00%
$ 19,337 $ 1,702