パンチ Historical Data

Punch Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000019
+0.75%
$ 19,002 $ 23,536
Mar 1, 11 PM $ 0.0000187
-0.19%
$ 18,747 $ 23,484
Mar 1, 10 PM $ 0.0000199
-2.14%
$ 19,851 $ 23,275
Mar 1, 9 PM $ 0.0000203
+5.27%
$ 20,271 $ 23,009
Mar 1, 8 PM $ 0.0000194
+0.00%
$ 19,440 $ 21,962
Mar 1, 7 PM $ 0.0000179
-3.96%
$ 17,868 $ 21,866
Mar 1, 6 PM $ 0.0000198
+0.00%
$ 19,791 $ 21,263
Mar 1, 5 PM $ 0.0000197
-1.24%
$ 19,703 $ 21,150
Mar 1, 4 PM $ 0.0000199
-0.02%
$ 19,918 $ 21,096
Mar 1, 3 PM $ 0.0000199
+1.83%
$ 19,884 $ 20,732
Mar 1, 2 PM $ 0.0000195
-12.48%
$ 19,518 $ 19,589
Mar 1, 1 PM $ 0.0000218
-0.03%
$ 21,832 $ 18,930
Mar 1, 9 AM $ 0.0000227
+0.00%
$ 22,664 $ 18,491
Mar 1, 4 AM $ 0.0000237
+1.02%
$ 23,702 $ 18,466
Mar 1, 3 AM $ 0.0000235
+2.52%
$ 23,505 $ 18,478
Mar 1, 12 AM $ 0.0000217
+0.12%
$ 21,721 $ 17,822
Feb 28, 5 PM $ 0.0000238
+0.00%
$ 23,816 $ 17,029
Feb 28, 4 PM $ 0.0000236
+1.63%
$ 23,643 $ 16,917
Feb 28, 3 PM $ 0.0000207
-1.71%
$ 20,734 $ 9,479
Feb 28, 2 PM $ 0.0000211
+0.00%
$ 21,094 $ 8,944
Feb 28, 1 PM $ 0.000021
+0.67%
$ 20,989 $ 8,804
Feb 28, 12 PM $ 0.0000208
+22.66%
$ 20,808 $ 8,771
Feb 28, 11 AM $ 0.0000169
+0.00%
$ 16,908 $ 7,530
Feb 28, 10 AM $ 0.0000169
+1.83%
$ 16,948 $ 7,491
Feb 28, 9 AM $ 0.0000179
-3.37%
$ 17,880 $ 6,988
Feb 28, 8 AM $ 0.000018
-2.48%
$ 18,047 $ 6,584
Feb 27, 7 PM $ 0.0000224
-2.17%
$ 22,355 $ 93,562
Feb 27, 6 PM $ 0.0000236
-9.49%
$ 23,572 $ 92,554
Feb 27, 5 PM $ 0.0000258
-14.27%
$ 25,814 $ 89,459
Feb 27, 4 PM $ 0.0000331
+45.09%
$ 33,095 $ 82,870
Feb 27, 3 PM $ 0.0000227
+2.90%
$ 22,733 $ 36,503
Feb 27, 2 PM $ 0.0000221
-14.65%
$ 22,135 $ 36,261
Feb 27, 1 PM $ 0.0000259
-7.22%
$ 25,941 $ 34,883
Feb 27, 12 PM $ 0.0000305
-0.02%
$ 30,488 $ 34,069
Feb 27, 11 AM $ 0.0000305
-0.88%
$ 30,510 $ 34,037
Feb 26, 10 AM $ 0.000039
+7.28%
$ 39,014 $ 12,187
Feb 26, 9 AM $ 0.0000362
+0.00%
$ 36,173 $ 11,090
Feb 26, 8 AM $ 0.0000391
+2.40%
$ 39,089 $ 9,802
Feb 26, 7 AM $ 0.0000438
+0.00%
$ 43,763 $ 8,527
Feb 26, 3 AM $ 0.0000485
+1.06%
$ 48,508 $ 2,131
Feb 26, 12 AM $ 0.0000438
-0.73%
$ 43,844 $ 14,208
Feb 25, 11 PM $ 0.0000443
+0.00%
$ 44,258 $ 13,985
Feb 25, 9 PM $ 0.0000507
-0.22%
$ 50,670 $ 9,226
Feb 25, 8 PM $ 0.0000509
-2.51%
$ 50,902 $ 9,161
Feb 25, 7 PM $ 0.0000522
-0.68%
$ 52,196 $ 8,980
Feb 25, 6 PM $ 0.0000515
+0.00%
$ 51,478 $ 8,948
Feb 25, 4 PM $ 0.0000504
-2.04%
$ 50,415 $ 6,693
Feb 25, 3 PM $ 0.0000512
-11.26%
$ 51,212 $ 5,991
Feb 25, 2 PM $ 0.0000629
-0.24%
$ 62,854 $ 5,082
Feb 25, 1 PM $ 0.000063
+5.32%
$ 62,996 $ 4,508