パンチ Historical Data

Punch Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000656
+1.26%
$ 65,614 $ 1,350
Feb 25, 11 AM $ 0.0000645
+0.00%
$ 64,474 $ 10,987
Feb 25, 10 AM $ 0.0000655
-6.53%
$ 65,470 $ 10,677
Feb 25, 9 AM $ 0.0000721
+38.50%
$ 72,055 $ 9,223
Feb 25, 8 AM $ 0.0000534
+2.21%
$ 53,359 $ 6,546
Feb 25, 7 AM $ 0.0000521
-0.96%
$ 52,141 $ 6,001
Feb 25, 6 AM $ 0.0000533
-14.56%
$ 53,319 $ 5,072
Feb 25, 5 AM $ 0.0000624
+0.00%
$ 62,403 $ 3,794
Feb 25, 4 AM $ 0.0000647
-1.92%
$ 64,706 $ 3,762
Feb 25, 3 AM $ 0.0000657
+0.00%
$ 65,736 $ 3,149
Feb 25, 2 AM $ 0.0000667
+12.97%
$ 66,701 $ 89,261
Feb 25, 1 AM $ 0.0000649
-19.02%
$ 64,941 $ 86,511
Feb 25, 12 AM $ 0.0000806
+40.34%
$ 80,600 $ 78,049
Feb 24, 11 PM $ 0.000054
+0.80%
$ 54,036 $ 73,288
Feb 24, 9 PM $ 0.0000589
+0.00%
$ 58,924 $ 70,710
Feb 24, 6 PM $ 0.000048
+3.40%
$ 47,971 $ 69,955
Feb 24, 3 PM $ 0.0000477
-3.07%
$ 47,733 $ 68,050
Feb 24, 2 PM $ 0.0000492
-4.63%
$ 49,244 $ 67,138
Feb 24, 1 PM $ 0.0000519
-0.21%
$ 51,936 $ 65,963
Feb 24, 12 PM $ 0.0000428
-1.63%
$ 42,796 $ 65,391
Feb 24, 11 AM $ 0.0000419
-9.53%
$ 41,862 $ 65,087
Feb 24, 10 AM $ 0.0000473
+16.00%
$ 47,255 $ 63,924
Feb 24, 9 AM $ 0.0000406
-0.70%
$ 40,584 $ 63,125
Feb 24, 8 AM $ 0.0000419
+0.01%
$ 41,908 $ 62,461
Feb 24, 6 AM $ 0.0000504
+0.00%
$ 50,388 $ 58,400
Feb 24, 5 AM $ 0.0000533
+0.20%
$ 53,330 $ 57,899
Feb 24, 4 AM $ 0.0000534
-1.12%
$ 53,410 $ 57,578
Feb 24, 3 AM $ 0.0000555
+0.00%
$ 55,513 $ 57,603
Feb 24, 2 AM $ 0.0000555
+0.00%
$ 55,474 $ 57,779
Feb 24, 1 AM $ 0.000058
+1.15%
$ 57,972 $ 57,086
Feb 24, 12 AM $ 0.0000571
+0.08%
$ 57,112 $ 57,025
Feb 23, 10 PM $ 0.0000546
-4.72%
$ 54,553 $ 56,473
Feb 23, 8 PM $ 0.0000504
+0.00%
$ 50,385 $ 54,642
Feb 23, 7 PM $ 0.0000522
+2.37%
$ 52,185 $ 54,238
Feb 23, 6 PM $ 0.0000515
-4.60%
$ 51,537 $ 52,089
Feb 23, 5 PM $ 0.0000534
-8.20%
$ 53,443 $ 48,473
Feb 23, 4 PM $ 0.0000583
+0.00%
$ 58,349 $ 45,203
Feb 23, 3 PM $ 0.000061
+0.00%
$ 60,981 $ 44,676
Feb 23, 2 PM $ 0.0000604
+1.52%
$ 60,415 $ 43,622
Feb 23, 1 PM $ 0.0000572
+11.77%
$ 57,212 $ 31,974
Feb 23, 12 PM $ 0.0000501
+2.84%
$ 50,125 $ 25,624
Feb 23, 11 AM $ 0.0000486
+6.53%
$ 48,639 $ 20,575
Feb 23, 10 AM $ 0.0000477
-0.36%
$ 47,705 $ 20,112
Feb 23, 9 AM $ 0.000048
-9.37%
$ 48,042 $ 18,005
Feb 23, 8 AM $ 0.0000556
-7.63%
$ 55,552 $ 14,862
Feb 23, 7 AM $ 0.0000575
-1.33%
$ 57,481 $ 12,335
Feb 23, 6 AM $ 0.0000586
+2.59%
$ 58,639 $ 9,961
Feb 23, 5 AM $ 0.0000577
+3.06%
$ 57,712 $ 9,099
Feb 23, 4 AM $ 0.0000555
-3.47%
$ 55,485 $ 7,437
Feb 23, 3 AM $ 0.0000576
-15.51%
$ 57,560 $ 4,940