パンチ Historical Data

Punch Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000195
+0.00%
$ 19,471 $ 1,662
Mar 3, 4 PM $ 0.0000191
-7.03%
$ 19,113 $ 1,607
Mar 3, 3 PM $ 0.0000205
+2.05%
$ 20,529 $ 1,124
Mar 3, 2 PM $ 0.0000207
+4.91%
$ 20,671 $ 621
Mar 3, 1 PM $ 0.0000182
-0.15%
$ 18,158 $ 17
Mar 3, 12 PM $ 0.0000181
+0.00%
$ 18,115 $ 5
Mar 3, 6 AM $ 0.0000186
+0.00%
$ 18,605 $ 6,824
Mar 3, 4 AM $ 0.0000222
+0.00%
$ 22,222 $ 6,158
Mar 3, 3 AM $ 0.0000222
+0.00%
$ 22,152 $ 6,063
Mar 3, 1 AM $ 0.000023
+0.13%
$ 23,043 $ 6,025
Mar 3, 12 AM $ 0.0000224
+0.00%
$ 22,409 $ 5,941
Mar 2, 10 PM $ 0.0000215
+0.00%
$ 21,489 $ 5,773
Mar 2, 6 PM $ 0.0000206
-2.83%
$ 20,623 $ 5,620
Mar 2, 5 PM $ 0.0000202
+3.07%
$ 20,237 $ 5,185
Mar 2, 4 PM $ 0.0000193
-1.42%
$ 19,323 $ 3,868
Mar 2, 3 PM $ 0.0000196
+9.28%
$ 19,556 $ 3,791
Mar 2, 1 PM $ 0.0000203
+22.35%
$ 20,300 $ 1,116
Mar 2, 12 PM $ 0.0000172
-10.54%
$ 17,194 $ 841
Mar 2, 10 AM $ 0.0000188
+0.00%
$ 18,800 $ 9
Mar 2, 3 AM $ 0.000019
-1.04%
$ 18,998 $ 23,893
Mar 2, 12 AM $ 0.000019
+0.75%
$ 19,002 $ 23,536
Mar 1, 11 PM $ 0.0000187
-0.19%
$ 18,747 $ 23,484
Mar 1, 10 PM $ 0.0000199
-2.14%
$ 19,851 $ 23,275
Mar 1, 9 PM $ 0.0000203
+5.27%
$ 20,271 $ 23,009
Mar 1, 8 PM $ 0.0000194
+0.00%
$ 19,440 $ 21,962
Mar 1, 7 PM $ 0.0000179
-3.96%
$ 17,868 $ 21,866
Mar 1, 6 PM $ 0.0000198
+0.00%
$ 19,791 $ 21,263
Mar 1, 5 PM $ 0.0000197
-1.24%
$ 19,703 $ 21,150
Mar 1, 4 PM $ 0.0000199
-0.02%
$ 19,918 $ 21,096
Mar 1, 3 PM $ 0.0000199
+1.83%
$ 19,884 $ 20,732
Mar 1, 2 PM $ 0.0000195
-12.48%
$ 19,518 $ 19,589
Mar 1, 1 PM $ 0.0000218
-0.03%
$ 21,832 $ 18,930
Mar 1, 9 AM $ 0.0000227
+0.00%
$ 22,664 $ 18,491
Mar 1, 4 AM $ 0.0000237
+1.02%
$ 23,702 $ 18,466
Mar 1, 3 AM $ 0.0000235
+2.52%
$ 23,505 $ 18,478
Mar 1, 12 AM $ 0.0000217
+0.12%
$ 21,721 $ 17,822
Feb 28, 5 PM $ 0.0000238
+0.00%
$ 23,816 $ 17,029
Feb 28, 4 PM $ 0.0000236
+1.63%
$ 23,643 $ 16,917
Feb 28, 3 PM $ 0.0000207
-1.71%
$ 20,734 $ 9,479
Feb 28, 2 PM $ 0.0000211
+0.00%
$ 21,094 $ 8,944
Feb 28, 1 PM $ 0.000021
+0.67%
$ 20,989 $ 8,804
Feb 28, 12 PM $ 0.0000208
+22.66%
$ 20,808 $ 8,771
Feb 28, 11 AM $ 0.0000169
+0.00%
$ 16,908 $ 7,530
Feb 28, 10 AM $ 0.0000169
+1.83%
$ 16,948 $ 7,491
Feb 28, 9 AM $ 0.0000179
-3.37%
$ 17,880 $ 6,988
Feb 28, 8 AM $ 0.000018
-2.48%
$ 18,047 $ 6,584
Feb 27, 7 PM $ 0.0000224
-2.17%
$ 22,355 $ 93,562
Feb 27, 6 PM $ 0.0000236
-9.49%
$ 23,572 $ 92,554
Feb 27, 5 PM $ 0.0000258
-14.27%
$ 25,814 $ 89,459
Feb 27, 4 PM $ 0.0000331
+45.09%
$ 33,095 $ 82,870