パンチ Historical Data

Punch Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000227
+2.90%
$ 22,733 $ 36,503
Feb 27, 2 PM $ 0.0000221
-14.65%
$ 22,135 $ 36,261
Feb 27, 1 PM $ 0.0000259
-7.22%
$ 25,941 $ 34,883
Feb 27, 12 PM $ 0.0000305
-0.02%
$ 30,488 $ 34,069
Feb 27, 11 AM $ 0.0000305
-0.88%
$ 30,510 $ 34,037
Feb 26, 10 AM $ 0.000039
+7.28%
$ 39,014 $ 12,187
Feb 26, 9 AM $ 0.0000362
+0.00%
$ 36,173 $ 11,090
Feb 26, 8 AM $ 0.0000391
+2.40%
$ 39,089 $ 9,802
Feb 26, 7 AM $ 0.0000438
+0.00%
$ 43,763 $ 8,527
Feb 26, 3 AM $ 0.0000485
+1.06%
$ 48,508 $ 2,131
Feb 26, 12 AM $ 0.0000438
-0.73%
$ 43,844 $ 14,208
Feb 25, 11 PM $ 0.0000443
+0.00%
$ 44,258 $ 13,985
Feb 25, 9 PM $ 0.0000507
-0.22%
$ 50,670 $ 9,226
Feb 25, 8 PM $ 0.0000509
-2.51%
$ 50,902 $ 9,161
Feb 25, 7 PM $ 0.0000522
-0.68%
$ 52,196 $ 8,980
Feb 25, 6 PM $ 0.0000515
+0.00%
$ 51,478 $ 8,948
Feb 25, 4 PM $ 0.0000504
-2.04%
$ 50,415 $ 6,693
Feb 25, 3 PM $ 0.0000512
-11.26%
$ 51,212 $ 5,991
Feb 25, 2 PM $ 0.0000629
-0.24%
$ 62,854 $ 5,082
Feb 25, 1 PM $ 0.000063
+5.32%
$ 62,996 $ 4,508
Feb 25, 12 PM $ 0.0000656
+1.26%
$ 65,614 $ 1,350
Feb 25, 11 AM $ 0.0000645
+0.00%
$ 64,474 $ 10,987
Feb 25, 10 AM $ 0.0000655
-6.53%
$ 65,470 $ 10,677
Feb 25, 9 AM $ 0.0000721
+38.50%
$ 72,055 $ 9,223
Feb 25, 8 AM $ 0.0000534
+2.21%
$ 53,359 $ 6,546
Feb 25, 7 AM $ 0.0000521
-0.96%
$ 52,141 $ 6,001
Feb 25, 6 AM $ 0.0000533
-14.56%
$ 53,319 $ 5,072
Feb 25, 5 AM $ 0.0000624
+0.00%
$ 62,403 $ 3,794
Feb 25, 4 AM $ 0.0000647
-1.92%
$ 64,706 $ 3,762
Feb 25, 3 AM $ 0.0000657
+0.00%
$ 65,736 $ 3,149
Feb 25, 2 AM $ 0.0000667
+12.97%
$ 66,701 $ 89,261
Feb 25, 1 AM $ 0.0000649
-19.02%
$ 64,941 $ 86,511
Feb 25, 12 AM $ 0.0000806
+40.34%
$ 80,600 $ 78,049
Feb 24, 11 PM $ 0.000054
+0.80%
$ 54,036 $ 73,288
Feb 24, 9 PM $ 0.0000589
+0.00%
$ 58,924 $ 70,710
Feb 24, 6 PM $ 0.000048
+3.40%
$ 47,971 $ 69,955
Feb 24, 3 PM $ 0.0000477
-3.07%
$ 47,733 $ 68,050
Feb 24, 2 PM $ 0.0000492
-4.63%
$ 49,244 $ 67,138
Feb 24, 1 PM $ 0.0000519
-0.21%
$ 51,936 $ 65,963
Feb 24, 12 PM $ 0.0000428
-1.63%
$ 42,796 $ 65,391
Feb 24, 11 AM $ 0.0000419
-9.53%
$ 41,862 $ 65,087
Feb 24, 10 AM $ 0.0000473
+16.00%
$ 47,255 $ 63,924
Feb 24, 9 AM $ 0.0000406
-0.70%
$ 40,584 $ 63,125
Feb 24, 8 AM $ 0.0000419
+0.01%
$ 41,908 $ 62,461
Feb 24, 6 AM $ 0.0000504
+0.00%
$ 50,388 $ 58,400
Feb 24, 5 AM $ 0.0000533
+0.20%
$ 53,330 $ 57,899
Feb 24, 4 AM $ 0.0000534
-1.12%
$ 53,410 $ 57,578
Feb 24, 3 AM $ 0.0000555
+0.00%
$ 55,513 $ 57,603
Feb 24, 2 AM $ 0.0000555
+0.00%
$ 55,474 $ 57,779
Feb 24, 1 AM $ 0.000058
+1.15%
$ 57,972 $ 57,086