パンチ Historical Data

Punch Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000576
-15.51%
$ 57,560 $ 4,940
Feb 23, 2 AM $ 0.000068
-5.75%
$ 68,030 $ 206,266
Feb 23, 1 AM $ 0.0000731
-15.85%
$ 73,117 $ 205,813
Feb 23, 12 AM $ 0.0000855
+12.45%
$ 85,511 $ 209,952
Feb 22, 11 PM $ 0.0000808
+0.46%
$ 80,779 $ 209,850
Feb 22, 10 PM $ 0.0000801
-0.15%
$ 80,066 $ 209,818
Feb 22, 9 PM $ 0.0000807
-9.79%
$ 80,721 $ 208,586
Feb 22, 8 PM $ 0.0000874
-1.20%
$ 87,374 $ 205,171
Feb 22, 7 PM $ 0.0000884
+6.44%
$ 88,415 $ 203,940
Feb 22, 6 PM $ 0.000083
+9.20%
$ 82,990 $ 198,435
Feb 22, 5 PM $ 0.0000789
-18.83%
$ 78,872 $ 195,681
Feb 22, 4 PM $ 0.0000977
+4.62%
$ 97,697 $ 187,303
Feb 22, 3 PM $ 0.0000933
-7.61%
$ 93,299 $ 185,280
Feb 22, 2 PM $ 0.000103
+9.11%
$ 103,378 $ 185,185
Feb 22, 1 PM $ 0.000096
-6.14%
$ 95,984 $ 182,175
Feb 22, 12 PM $ 0.0000964
-11.73%
$ 96,385 $ 177,313
Feb 22, 11 AM $ 0.00011
-16.34%
$ 109,543 $ 171,135
Feb 22, 10 AM $ 0.000128
+1.17%
$ 127,649 $ 153,689
Feb 22, 9 AM $ 0.000121
+26.28%
$ 120,859 $ 148,460
Feb 22, 8 AM $ 0.0000955
+0.65%
$ 95,513 $ 132,637
Feb 22, 6 AM $ 0.000113
-0.64%
$ 113,151 $ 126,440
Feb 22, 5 AM $ 0.000103
-2.59%
$ 103,230 $ 120,231
Feb 22, 4 AM $ 0.000105
-1.53%
$ 105,210 $ 120,103
Feb 22, 3 AM $ 0.0000994
-5.53%
$ 99,415 $ 114,933
Feb 22, 2 AM $ 0.000105
+1.32%
$ 105,278 $ 113,821
Feb 22, 1 AM $ 0.0000896
+1.25%
$ 89,556 $ 109,122
Feb 22, 12 AM $ 0.000088
-8.55%
$ 87,987 $ 104,768
Feb 21, 11 PM $ 0.0000975
+5.33%
$ 97,486 $ 103,073
Feb 21, 10 PM $ 0.0000905
+6.14%
$ 90,181 $ 89,359
Feb 21, 9 PM $ 0.0000871
+7.45%
$ 87,067 $ 85,674
Feb 21, 8 PM $ 0.0000814
-5.98%
$ 81,433 $ 78,993
Feb 21, 7 PM $ 0.0000865
-11.08%
$ 90,572 $ 69,118
Feb 21, 6 PM $ 0.0000974
-17.01%
$ 97,386 $ 66,133
Feb 21, 5 PM $ 0.000117
+2.56%
$ 116,926 $ 50,515
Feb 21, 4 PM $ 0.000114
-18.98%
$ 116,934 $ 39,472
Feb 21, 3 PM $ 0.000137
+25.32%
$ 135,795 $ 25,610
Feb 21, 2 PM $ 0.000111
+2.69%
$ 111,014 $ 11,428
Feb 21, 1 PM $ 0.000113
-4.99%
$ 113,448 $ 5,163
Feb 21, 12 PM $ 0.00012
+0.23%
$ 120,229 $ 1,281
Feb 21, 11 AM $ 0.000121
+24.19%
$ 120,824 $ 35,484
Feb 21, 10 AM $ 0.0000967
+17.05%
$ 96,731 $ 26,680
Feb 21, 9 AM $ 0.0000835
+12.04%
$ 83,550 $ 24,635
Feb 21, 8 AM $ 0.0000746
-14.94%
$ 74,569 $ 21,758
Feb 21, 7 AM $ 0.0000867
+33.58%
$ 86,737 $ 18,489
Feb 21, 6 AM $ 0.000065
+1.41%
$ 64,981 $ 14,405
Feb 21, 5 AM $ 0.0000651
+8.90%
$ 65,068 $ 13,597
Feb 21, 4 AM $ 0.0000597
-11.19%
$ 59,728 $ 11,453
Feb 21, 3 AM $ 0.0000643
+7.12%
$ 64,324 $ 7,785
Feb 21, 2 AM $ 0.0000718
-14.00%
$ 71,756 $ 670,492
Feb 21, 1 AM $ 0.0000828
-10.83%
$ 82,766 $ 667,678