パンチ Historical Data

Punch Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000571
+0.08%
$ 57,112 $ 57,025
Feb 23, 10 PM $ 0.0000546
-4.72%
$ 54,553 $ 56,473
Feb 23, 8 PM $ 0.0000504
+0.00%
$ 50,385 $ 54,642
Feb 23, 7 PM $ 0.0000522
+2.37%
$ 52,185 $ 54,238
Feb 23, 6 PM $ 0.0000515
-4.60%
$ 51,537 $ 52,089
Feb 23, 5 PM $ 0.0000534
-8.20%
$ 53,443 $ 48,473
Feb 23, 4 PM $ 0.0000583
+0.00%
$ 58,349 $ 45,203
Feb 23, 3 PM $ 0.000061
+0.00%
$ 60,981 $ 44,676
Feb 23, 2 PM $ 0.0000604
+1.52%
$ 60,415 $ 43,622
Feb 23, 1 PM $ 0.0000572
+11.77%
$ 57,212 $ 31,974
Feb 23, 12 PM $ 0.0000501
+2.84%
$ 50,125 $ 25,624
Feb 23, 11 AM $ 0.0000486
+6.53%
$ 48,639 $ 20,575
Feb 23, 10 AM $ 0.0000477
-0.36%
$ 47,705 $ 20,112
Feb 23, 9 AM $ 0.000048
-9.37%
$ 48,042 $ 18,005
Feb 23, 8 AM $ 0.0000556
-7.63%
$ 55,552 $ 14,862
Feb 23, 7 AM $ 0.0000575
-1.33%
$ 57,481 $ 12,335
Feb 23, 6 AM $ 0.0000586
+2.59%
$ 58,639 $ 9,961
Feb 23, 5 AM $ 0.0000577
+3.06%
$ 57,712 $ 9,099
Feb 23, 4 AM $ 0.0000555
-3.47%
$ 55,485 $ 7,437
Feb 23, 3 AM $ 0.0000576
-15.51%
$ 57,560 $ 4,940
Feb 23, 2 AM $ 0.000068
-5.75%
$ 68,030 $ 206,266
Feb 23, 1 AM $ 0.0000731
-15.85%
$ 73,117 $ 205,813
Feb 23, 12 AM $ 0.0000855
+12.45%
$ 85,511 $ 209,952
Feb 22, 11 PM $ 0.0000808
+0.46%
$ 80,779 $ 209,850
Feb 22, 10 PM $ 0.0000801
-0.15%
$ 80,066 $ 209,818
Feb 22, 9 PM $ 0.0000807
-9.79%
$ 80,721 $ 208,586
Feb 22, 8 PM $ 0.0000874
-1.20%
$ 87,374 $ 205,171
Feb 22, 7 PM $ 0.0000884
+6.44%
$ 88,415 $ 203,940
Feb 22, 6 PM $ 0.000083
+9.20%
$ 82,990 $ 198,435
Feb 22, 5 PM $ 0.0000789
-18.83%
$ 78,872 $ 195,681
Feb 22, 4 PM $ 0.0000977
+4.62%
$ 97,697 $ 187,303
Feb 22, 3 PM $ 0.0000933
-7.61%
$ 93,299 $ 185,280
Feb 22, 2 PM $ 0.000103
+9.11%
$ 103,378 $ 185,185
Feb 22, 1 PM $ 0.000096
-6.14%
$ 95,984 $ 182,175
Feb 22, 12 PM $ 0.0000964
-11.73%
$ 96,385 $ 177,313
Feb 22, 11 AM $ 0.00011
-16.34%
$ 109,543 $ 171,135
Feb 22, 10 AM $ 0.000128
+1.17%
$ 127,649 $ 153,689
Feb 22, 9 AM $ 0.000121
+26.28%
$ 120,859 $ 148,460
Feb 22, 8 AM $ 0.0000955
+0.65%
$ 95,513 $ 132,637
Feb 22, 6 AM $ 0.000113
-0.64%
$ 113,151 $ 126,440
Feb 22, 5 AM $ 0.000103
-2.59%
$ 103,230 $ 120,231
Feb 22, 4 AM $ 0.000105
-1.53%
$ 105,210 $ 120,103
Feb 22, 3 AM $ 0.0000994
-5.53%
$ 99,415 $ 114,933
Feb 22, 2 AM $ 0.000105
+1.32%
$ 105,278 $ 113,821
Feb 22, 1 AM $ 0.0000896
+1.25%
$ 89,556 $ 109,122
Feb 22, 12 AM $ 0.000088
-8.55%
$ 87,987 $ 104,768
Feb 21, 11 PM $ 0.0000975
+5.33%
$ 97,486 $ 103,073
Feb 21, 10 PM $ 0.0000905
+6.14%
$ 90,181 $ 89,359
Feb 21, 9 PM $ 0.0000871
+7.45%
$ 87,067 $ 85,674
Feb 21, 8 PM $ 0.0000814
-5.98%
$ 81,433 $ 78,993