パンチ Historical Data

Punch Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000936
+0.12%
$ 93,625 $ 661,571
Feb 20, 11 PM $ 0.0000937
+35.57%
$ 92,880 $ 656,408
Feb 20, 10 PM $ 0.000069
+10.39%
$ 69,002 $ 651,104
Feb 20, 9 PM $ 0.0000626
+5.14%
$ 62,578 $ 645,856
Feb 20, 8 PM $ 0.0000603
+1.41%
$ 60,308 $ 644,158
Feb 20, 7 PM $ 0.0000595
-0.75%
$ 59,528 $ 640,807
Feb 20, 6 PM $ 0.0000613
+16.09%
$ 61,303 $ 632,954
Feb 20, 5 PM $ 0.0000514
-26.95%
$ 51,355 $ 620,720
Feb 20, 4 PM $ 0.0000687
-19.46%
$ 68,676 $ 606,640
Feb 20, 3 PM $ 0.000125
-7.03%
$ 125,398 $ 556,460
Feb 20, 2 PM $ 0.000135
-10.22%
$ 134,681 $ 535,750
Feb 20, 1 PM $ 0.000156
+6.34%
$ 158,340 $ 520,942
Feb 20, 12 PM $ 0.000146
+18.35%
$ 144,106 $ 510,218
Feb 20, 11 AM $ 0.000153
+0.00%
$ 153,498 $ 473,564
Feb 20, 10 AM $ 0.000154
-11.05%
$ 153,947 $ 473,588
Feb 20, 9 AM $ 0.000173
-7.73%
$ 172,911 $ 470,167
Feb 20, 8 AM $ 0.000191
+59.80%
$ 190,650 $ 430,294
Feb 20, 7 AM $ 0.000129
+19.47%
$ 128,653 $ 410,996
Feb 20, 6 AM $ 0.000115
+5.97%
$ 114,901 $ 401,475
Feb 20, 5 AM $ 0.000109
+6.39%
$ 109,329 $ 391,438
Feb 20, 4 AM $ 0.000104
-4.98%
$ 103,856 $ 374,239
Feb 20, 3 AM $ 0.00011
+15.76%
$ 109,845 $ 355,916
Feb 20, 2 AM $ 0.0000694
-8.54%
$ 69,394 $ 252,895
Feb 20, 1 AM $ 0.0000757
-42.15%
$ 81,000 $ 251,304
Feb 20, 12 AM $ 0.000131
+26.20%
$ 131,094 $ 244,268
Feb 19, 11 PM $ 0.000103
-7.81%
$ 108,141 $ 224,676
Feb 19, 10 PM $ 0.000112
+48.18%
$ 111,982 $ 200,690
Feb 19, 9 PM $ 0.0000754
-25.06%
$ 75,368 $ 175,164
Feb 19, 8 PM $ 0.0000924
+37.81%
$ 92,447 $ 124,140
Feb 19, 7 PM $ 0.000068
+8.88%
$ 67,987 $ 103,065
Feb 19, 6 PM $ 0.0000626
+105.39%
$ 62,635 $ 76,336
Feb 19, 5 PM $ 0.0000319
+0.07%
$ 31,862 $ 53,701
Feb 19, 4 PM $ 0.0000326
+123.71%
$ 31,001 $ 23,130
Feb 19, 3 PM $ 0.0000145
+7.73%
$ 14,515 $ 1,993
Feb 19, 2 PM $ 0.0000126
+1.80%
$ 12,614 $ 853
Feb 19, 1 PM $ 0.0000171
+0.00%
$ 17,082 $ 659
Feb 19, 12 PM $ 0.0000183
-0.98%
$ 18,301 $ 24
Feb 19, 11 AM $ 0.0000168
-2.46%
$ 16,801 $ 4,964
Feb 19, 10 AM $ 0.0000159
-1.98%
$ 15,897 $ 4,733
Feb 19, 5 AM $ 0.0000143
-3.59%
$ 14,252 $ 895
Feb 19, 12 AM $ 0.0₅806
+0.00%
$ 8,056 $ 6,133
Feb 18, 11 PM $ 0.0₅767
-1.91%
$ 7,668 $ 5,752
Feb 18, 11 AM $ 0.0000102
+4.30%
$ 10,189 $ 3,026
Feb 18, 9 AM $ 0.0₅908
+5.33%
$ 9,080 $ 2,510
Feb 18, 8 AM $ 0.0₅91
+1.35%
$ 9,097 $ 2,256
Feb 18, 7 AM $ 0.0₅957
+1.65%
$ 9,575 $ 2,056
Feb 18, 6 AM $ 0.0₅974
-0.28%
$ 9,742 $ 1,925
Feb 18, 5 AM $ 0.0₅989
-7.78%
$ 9,887 $ 1,820
Feb 18, 4 AM $ 0.0000105
+26.25%
$ 10,466 $ 1,486
Feb 18, 3 AM $ 0.0₅855
+3.97%
$ 8,552 $ 262