パンチ Historical Data

Punch Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅806
-0.28%
$ 8,056 $ 29,237
Feb 18, 1 AM $ 0.0₅823
-2.05%
$ 8,228 $ 29,000
Feb 18, 12 AM $ 0.0₅856
+2.14%
$ 8,560 $ 28,549
Feb 17, 11 PM $ 0.0₅872
-9.84%
$ 8,722 $ 28,346
Feb 17, 10 PM $ 0.0₅97
-4.58%
$ 9,703 $ 28,169
Feb 17, 9 PM $ 0.0000104
-7.45%
$ 10,353 $ 27,948
Feb 17, 8 PM $ 0.000011
-9.78%
$ 11,035 $ 27,558
Feb 17, 7 PM $ 0.0000123
+0.00%
$ 12,270 $ 27,227
Feb 17, 6 PM $ 0.0000125
+2.64%
$ 12,490 $ 27,142
Feb 17, 5 PM $ 0.0000119
-2.70%
$ 11,921 $ 26,714
Feb 17, 4 PM $ 0.0000118
-16.41%
$ 11,799 $ 26,751
Feb 17, 3 PM $ 0.0000142
-8.71%
$ 14,225 $ 24,562
Feb 17, 2 PM $ 0.0000156
-29.16%
$ 15,579 $ 23,785
Feb 17, 1 PM $ 0.0000213
+16.16%
$ 21,254 $ 22,615
Feb 17, 12 PM $ 0.000018
+11.28%
$ 17,959 $ 21,386
Feb 17, 11 AM $ 0.0000146
+17.55%
$ 14,593 $ 15,527
Feb 17, 10 AM $ 0.0000123
+1.75%
$ 12,251 $ 14,949
Feb 17, 9 AM $ 0.0000122
-15.82%
$ 12,177 $ 14,748
Feb 17, 5 AM $ 0.0000114
-12.85%
$ 11,409 $ 8,425
Feb 17, 4 AM $ 0.000012
+0.99%
$ 11,957 $ 7,447
Feb 17, 3 AM $ 0.0000136
-9.71%
$ 13,605 $ 6,864
Feb 17, 2 AM $ 0.0000146
-4.20%
$ 14,568 $ 66,007
Feb 17, 12 AM $ 0.0000189
-1.39%
$ 18,878 $ 64,264
Feb 16, 11 PM $ 0.0000198
+0.15%
$ 19,794 $ 64,075
Feb 16, 10 PM $ 0.00002
-4.27%
$ 20,038 $ 63,883
Feb 16, 9 PM $ 0.0000209
-12.71%
$ 20,896 $ 63,219
Feb 16, 8 PM $ 0.0000239
+17.86%
$ 22,686 $ 61,930
Feb 16, 7 PM $ 0.0000203
+21.01%
$ 20,291 $ 61,146
Feb 16, 6 PM $ 0.0000184
+25.24%
$ 18,357 $ 57,162
Feb 16, 5 PM $ 0.0000146
+2.75%
$ 14,625 $ 54,728
Feb 16, 4 PM $ 0.0000143
+10.93%
$ 14,264 $ 53,822
Feb 16, 3 PM $ 0.000013
-13.90%
$ 13,030 $ 52,275
Feb 16, 2 PM $ 0.0000131
-16.44%
$ 13,052 $ 51,689
Feb 16, 1 PM $ 0.0000156
+0.98%
$ 15,592 $ 50,678
Feb 16, 12 PM $ 0.0000148
+9.78%
$ 14,831 $ 48,922
Feb 16, 11 AM $ 0.0000138
-18.22%
$ 13,832 $ 46,562
Feb 16, 10 AM $ 0.0000169
+10.97%
$ 16,916 $ 45,702
Feb 16, 9 AM $ 0.0000156
-14.64%
$ 15,552 $ 42,841
Feb 16, 8 AM $ 0.0000182
-17.79%
$ 18,219 $ 41,144
Feb 16, 7 AM $ 0.0000224
-24.73%
$ 22,448 $ 37,562
Feb 16, 6 AM $ 0.0000307
+5.84%
$ 30,743 $ 33,049
Feb 16, 5 AM $ 0.0000291
+5.19%
$ 29,144 $ 30,247
Feb 16, 4 AM $ 0.0000276
+13.11%
$ 27,624 $ 28,856
Feb 16, 3 AM $ 0.0000244
-9.65%
$ 24,433 $ 24,237
Feb 15, 11 PM $ 0.0000313
-1.67%
$ -- $ 499,499
Feb 15, 10 PM $ 0.0000306
-10.21%
$ -- $ 501,200
Feb 15, 9 PM $ 0.0000325
+5.41%
$ -- $ 498,842
Feb 15, 8 PM $ 0.0000305
-9.55%
$ -- $ 491,394
Feb 15, 7 PM $ 0.0000337
+5.17%
$ -- $ 488,349
Feb 15, 6 PM $ 0.0000323
+21.35%
$ -- $ 486,224