パンチ Historical Data

Punch Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0000865
-11.08%
$ 90,572 $ 69,118
Feb 21, 6 PM $ 0.0000974
-17.01%
$ 97,386 $ 66,133
Feb 21, 5 PM $ 0.000117
+2.56%
$ 116,926 $ 50,515
Feb 21, 4 PM $ 0.000114
-18.98%
$ 116,934 $ 39,472
Feb 21, 3 PM $ 0.000137
+25.32%
$ 135,795 $ 25,610
Feb 21, 2 PM $ 0.000111
+2.69%
$ 111,014 $ 11,428
Feb 21, 1 PM $ 0.000113
-4.99%
$ 113,448 $ 5,163
Feb 21, 12 PM $ 0.00012
+0.23%
$ 120,229 $ 1,281
Feb 21, 11 AM $ 0.000121
+24.19%
$ 120,824 $ 35,484
Feb 21, 10 AM $ 0.0000967
+17.05%
$ 96,731 $ 26,680
Feb 21, 9 AM $ 0.0000835
+12.04%
$ 83,550 $ 24,635
Feb 21, 8 AM $ 0.0000746
-14.94%
$ 74,569 $ 21,758
Feb 21, 7 AM $ 0.0000867
+33.58%
$ 86,737 $ 18,489
Feb 21, 6 AM $ 0.000065
+1.41%
$ 64,981 $ 14,405
Feb 21, 5 AM $ 0.0000651
+8.90%
$ 65,068 $ 13,597
Feb 21, 4 AM $ 0.0000597
-11.19%
$ 59,728 $ 11,453
Feb 21, 3 AM $ 0.0000643
+7.12%
$ 64,324 $ 7,785
Feb 21, 2 AM $ 0.0000718
-14.00%
$ 71,756 $ 670,492
Feb 21, 1 AM $ 0.0000828
-10.83%
$ 82,766 $ 667,678
Feb 21, 12 AM $ 0.0000936
+0.12%
$ 93,625 $ 661,571
Feb 20, 11 PM $ 0.0000937
+35.57%
$ 92,880 $ 656,408
Feb 20, 10 PM $ 0.000069
+10.39%
$ 69,002 $ 651,104
Feb 20, 9 PM $ 0.0000626
+5.14%
$ 62,578 $ 645,856
Feb 20, 8 PM $ 0.0000603
+1.41%
$ 60,308 $ 644,158
Feb 20, 7 PM $ 0.0000595
-0.75%
$ 59,528 $ 640,807
Feb 20, 6 PM $ 0.0000613
+16.09%
$ 61,303 $ 632,954
Feb 20, 5 PM $ 0.0000514
-26.95%
$ 51,355 $ 620,720
Feb 20, 4 PM $ 0.0000687
-19.46%
$ 68,676 $ 606,640
Feb 20, 3 PM $ 0.000125
-7.03%
$ 125,398 $ 556,460
Feb 20, 2 PM $ 0.000135
-10.22%
$ 134,681 $ 535,750
Feb 20, 1 PM $ 0.000156
+6.34%
$ 158,340 $ 520,942
Feb 20, 12 PM $ 0.000146
+18.35%
$ 144,106 $ 510,218
Feb 20, 11 AM $ 0.000153
+0.00%
$ 153,498 $ 473,564
Feb 20, 10 AM $ 0.000154
-11.05%
$ 153,947 $ 473,588
Feb 20, 9 AM $ 0.000173
-7.73%
$ 172,911 $ 470,167
Feb 20, 8 AM $ 0.000191
+59.80%
$ 190,650 $ 430,294
Feb 20, 7 AM $ 0.000129
+19.47%
$ 128,653 $ 410,996
Feb 20, 6 AM $ 0.000115
+5.97%
$ 114,901 $ 401,475
Feb 20, 5 AM $ 0.000109
+6.39%
$ 109,329 $ 391,438
Feb 20, 4 AM $ 0.000104
-4.98%
$ 103,856 $ 374,239
Feb 20, 3 AM $ 0.00011
+15.76%
$ 109,845 $ 355,916
Feb 20, 2 AM $ 0.0000694
-8.54%
$ 69,394 $ 252,895
Feb 20, 1 AM $ 0.0000757
-42.15%
$ 81,000 $ 251,304
Feb 20, 12 AM $ 0.000131
+26.20%
$ 131,094 $ 244,268
Feb 19, 11 PM $ 0.000103
-7.81%
$ 108,141 $ 224,676
Feb 19, 10 PM $ 0.000112
+48.18%
$ 111,982 $ 200,690
Feb 19, 9 PM $ 0.0000754
-25.06%
$ 75,368 $ 175,164
Feb 19, 8 PM $ 0.0000924
+37.81%
$ 92,447 $ 124,140
Feb 19, 7 PM $ 0.000068
+8.88%
$ 67,987 $ 103,065
Feb 19, 6 PM $ 0.0000626
+105.39%
$ 62,635 $ 76,336