パンチ Historical Data

Punch Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000319
+0.07%
$ 31,862 $ 53,701
Feb 19, 4 PM $ 0.0000326
+123.71%
$ 31,001 $ 23,130
Feb 19, 3 PM $ 0.0000145
+7.73%
$ 14,515 $ 1,993
Feb 19, 2 PM $ 0.0000126
+1.80%
$ 12,614 $ 853
Feb 19, 1 PM $ 0.0000171
+0.00%
$ 17,082 $ 659
Feb 19, 12 PM $ 0.0000183
-0.98%
$ 18,301 $ 24
Feb 19, 11 AM $ 0.0000168
-2.46%
$ 16,801 $ 4,964
Feb 19, 10 AM $ 0.0000159
-1.98%
$ 15,897 $ 4,733
Feb 19, 5 AM $ 0.0000143
-3.59%
$ 14,252 $ 895
Feb 19, 12 AM $ 0.0₅806
+0.00%
$ 8,056 $ 6,133
Feb 18, 11 PM $ 0.0₅767
-1.91%
$ 7,668 $ 5,752
Feb 18, 11 AM $ 0.0000102
+4.30%
$ 10,189 $ 3,026
Feb 18, 9 AM $ 0.0₅908
+5.33%
$ 9,080 $ 2,510
Feb 18, 8 AM $ 0.0₅91
+1.35%
$ 9,097 $ 2,256
Feb 18, 7 AM $ 0.0₅957
+1.65%
$ 9,575 $ 2,056
Feb 18, 6 AM $ 0.0₅974
-0.28%
$ 9,742 $ 1,925
Feb 18, 5 AM $ 0.0₅989
-7.78%
$ 9,887 $ 1,820
Feb 18, 4 AM $ 0.0000105
+26.25%
$ 10,466 $ 1,486
Feb 18, 3 AM $ 0.0₅855
+3.97%
$ 8,552 $ 262
Feb 18, 2 AM $ 0.0₅806
-0.28%
$ 8,056 $ 29,237
Feb 18, 1 AM $ 0.0₅823
-2.05%
$ 8,228 $ 29,000
Feb 18, 12 AM $ 0.0₅856
+2.14%
$ 8,560 $ 28,549
Feb 17, 11 PM $ 0.0₅872
-9.84%
$ 8,722 $ 28,346
Feb 17, 10 PM $ 0.0₅97
-4.58%
$ 9,703 $ 28,169
Feb 17, 9 PM $ 0.0000104
-7.45%
$ 10,353 $ 27,948
Feb 17, 8 PM $ 0.000011
-9.78%
$ 11,035 $ 27,558
Feb 17, 7 PM $ 0.0000123
+0.00%
$ 12,270 $ 27,227
Feb 17, 6 PM $ 0.0000125
+2.64%
$ 12,490 $ 27,142
Feb 17, 5 PM $ 0.0000119
-2.70%
$ 11,921 $ 26,714
Feb 17, 4 PM $ 0.0000118
-16.41%
$ 11,799 $ 26,751
Feb 17, 3 PM $ 0.0000142
-8.71%
$ 14,225 $ 24,562
Feb 17, 2 PM $ 0.0000156
-29.16%
$ 15,579 $ 23,785
Feb 17, 1 PM $ 0.0000213
+16.16%
$ 21,254 $ 22,615
Feb 17, 12 PM $ 0.000018
+11.28%
$ 17,959 $ 21,386
Feb 17, 11 AM $ 0.0000146
+17.55%
$ 14,593 $ 15,527
Feb 17, 10 AM $ 0.0000123
+1.75%
$ 12,251 $ 14,949
Feb 17, 9 AM $ 0.0000122
-15.82%
$ 12,177 $ 14,748
Feb 17, 5 AM $ 0.0000114
-12.85%
$ 11,409 $ 8,425
Feb 17, 4 AM $ 0.000012
+0.99%
$ 11,957 $ 7,447
Feb 17, 3 AM $ 0.0000136
-9.71%
$ 13,605 $ 6,864
Feb 17, 2 AM $ 0.0000146
-4.20%
$ 14,568 $ 66,007
Feb 17, 12 AM $ 0.0000189
-1.39%
$ 18,878 $ 64,264
Feb 16, 11 PM $ 0.0000198
+0.15%
$ 19,794 $ 64,075
Feb 16, 10 PM $ 0.00002
-4.27%
$ 20,038 $ 63,883
Feb 16, 9 PM $ 0.0000209
-12.71%
$ 20,896 $ 63,219
Feb 16, 8 PM $ 0.0000239
+17.86%
$ 22,686 $ 61,930
Feb 16, 7 PM $ 0.0000203
+21.01%
$ 20,291 $ 61,146
Feb 16, 6 PM $ 0.0000184
+25.24%
$ 18,357 $ 57,162
Feb 16, 5 PM $ 0.0000146
+2.75%
$ 14,625 $ 54,728
Feb 16, 4 PM $ 0.0000143
+10.93%
$ 14,264 $ 53,822