パンチ Historical Data

Punch Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000013
-13.90%
$ 13,030 $ 52,275
Feb 16, 2 PM $ 0.0000131
-16.44%
$ 13,052 $ 51,689
Feb 16, 1 PM $ 0.0000156
+0.98%
$ 15,592 $ 50,678
Feb 16, 12 PM $ 0.0000148
+9.78%
$ 14,831 $ 48,922
Feb 16, 11 AM $ 0.0000138
-18.22%
$ 13,832 $ 46,562
Feb 16, 10 AM $ 0.0000169
+10.97%
$ 16,916 $ 45,702
Feb 16, 9 AM $ 0.0000156
-14.64%
$ 15,552 $ 42,841
Feb 16, 8 AM $ 0.0000182
-17.79%
$ 18,219 $ 41,144
Feb 16, 7 AM $ 0.0000224
-24.73%
$ 22,448 $ 37,562
Feb 16, 6 AM $ 0.0000307
+5.84%
$ 30,743 $ 33,049
Feb 16, 5 AM $ 0.0000291
+5.19%
$ 29,144 $ 30,247
Feb 16, 4 AM $ 0.0000276
+13.11%
$ 27,624 $ 28,856
Feb 16, 3 AM $ 0.0000244
-9.65%
$ 24,433 $ 24,237
Feb 15, 11 PM $ 0.0000313
-1.67%
$ -- $ 499,499
Feb 15, 10 PM $ 0.0000306
-10.21%
$ -- $ 501,200
Feb 15, 9 PM $ 0.0000325
+5.41%
$ -- $ 498,842
Feb 15, 8 PM $ 0.0000305
-9.55%
$ -- $ 491,394
Feb 15, 7 PM $ 0.0000337
+5.17%
$ -- $ 488,349
Feb 15, 6 PM $ 0.0000323
+21.35%
$ -- $ 486,224
Feb 15, 5 PM $ 0.0000258
+52.50%
$ -- $ 377,413
Feb 15, 4 PM $ 0.0000161
-42.87%
$ -- $ 289,183
Feb 15, 3 PM $ 0.0000281
-20.15%
$ -- $ 478,656
Feb 15, 2 PM $ 0.0000365
-5.27%
$ -- $ 463,944
Feb 15, 1 PM $ 0.000038
+3.51%
$ -- $ 452,209
Feb 15, 12 PM $ 0.0000367
-30.27%
$ -- $ 427,207
Feb 15, 11 AM $ 0.0000491
-16.94%
$ -- $ 417,108
Feb 15, 10 AM $ 0.0000597
+34.33%
$ -- $ 395,914
Feb 15, 9 AM $ 0.0000275
+46.78%
$ -- $ 278,731
Feb 15, 8 AM $ 0.0000181
+15.81%
$ -- $ 262,340
Feb 15, 7 AM $ 0.0000179
+49.05%
$ -- $ 150,436
Feb 15, 6 AM $ 0.0000145
+48.91%
$ -- $ 41,159
Feb 15, 5 AM $ 0.0₅993
-4.38%
$ -- $ 35,157
Feb 15, 4 AM $ 0.0000104
+15.06%
$ -- $ 32,490
Feb 15, 3 AM $ 0.0₅879
-28.57%
$ -- $ 31,356
Feb 15, 2 AM $ 0.0000123
+26.58%
$ -- $ 130,173
Feb 15, 1 AM $ 0.0₅981
-0.64%
$ -- $ 127,113
Download