パンチ Historical Data

Punch Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000196
-0.41%
$ 19,580 $ 60,683
Mar 19, 12 PM $ 0.0000206
+7.35%
$ 20,624 $ 63,675
Mar 19, 11 AM $ 0.0000199
+0.15%
$ 19,860 $ 64,026
Mar 19, 10 AM $ 0.00002
-1.00%
$ 20,038 $ 64,647
Mar 19, 9 AM $ 0.0000203
-1.01%
$ 20,252 $ 65,021
Mar 19, 8 AM $ 0.0000204
+2.45%
$ 20,362 $ 61,220
Mar 19, 7 AM $ 0.00002
+0.00%
$ 20,022 $ 13,945
Mar 19, 6 AM $ 0.0000215
-9.51%
$ 21,511 $ 14,406
Mar 19, 4 AM $ 0.0000239
+0.00%
$ 23,917 $ 15,283
Mar 19, 3 AM $ 0.0000222
+0.00%
$ 22,237 $ 15,139
Mar 19, 1 AM $ 0.0000262
+25.52%
$ 26,179 $ 13,622
Mar 19, 12 AM $ 0.000021
-5.16%
$ 20,995 $ 13,655
Mar 18, 11 PM $ 0.000024
+1.53%
$ 24,037 $ 13,030
Mar 18, 9 PM $ 0.0000224
+0.46%
$ 22,368 $ 14,858
Mar 18, 8 PM $ 0.0000222
+1.00%
$ 22,227 $ 14,876
Mar 18, 7 PM $ 0.0000225
-4.29%
$ 22,528 $ 14,785
Mar 18, 6 PM $ 0.0000241
+3.72%
$ 24,087 $ 13,788
Mar 18, 5 PM $ 0.0000235
-3.41%
$ 23,465 $ 15,090
Mar 18, 4 PM $ 0.0000243
+3.84%
$ 24,286 $ 17,013
Mar 18, 3 PM $ 0.0000228
-0.69%
$ 22,846 $ 18,336
Mar 18, 2 PM $ 0.0000236
-0.58%
$ 23,614 $ 26,885
Mar 18, 1 PM $ 0.0000243
-2.79%
$ 24,289 $ 32,038
Mar 18, 12 PM $ 0.0000274
-5.46%
$ 27,399 $ 40,321
Mar 18, 11 AM $ 0.0000292
-5.24%
$ 29,230 $ 51,484
Mar 18, 10 AM $ 0.0000321
+9.51%
$ 32,084 $ 52,558
Mar 18, 9 AM $ 0.00003
-1.84%
$ 30,020 $ 53,584
Mar 18, 8 AM $ 0.0000304
-7.08%
$ 30,401 $ 53,580
Mar 18, 7 AM $ 0.0000328
-5.31%
$ 32,836 $ 53,255
Mar 18, 6 AM $ 0.0000348
+2.37%
$ 34,807 $ 52,954
Mar 18, 5 AM $ 0.0000327
-10.94%
$ 32,730 $ 55,661
Mar 18, 4 AM $ 0.000037
-0.49%
$ 36,971 $ 58,231
Mar 18, 3 AM $ 0.000037
+3.84%
$ 36,952 $ 58,479
Mar 18, 2 AM $ 0.0000359
-1.29%
$ 35,888 $ 61,462
Mar 18, 1 AM $ 0.000037
-0.95%
$ 36,952 $ 65,547
Mar 18, 12 AM $ 0.0000372
+1.05%
$ 37,186 $ 67,207
Mar 17, 11 PM $ 0.0000371
+2.20%
$ 37,149 $ 74,445
Mar 17, 10 PM $ 0.0000424
+0.00%
$ 42,446 $ 89,043
Mar 17, 9 PM $ 0.0000405
+1.45%
$ 40,494 $ 88,906
Mar 17, 8 PM $ 0.0000398
-1.06%
$ 39,828 $ 90,795
Mar 17, 7 PM $ 0.0000403
-7.51%
$ 40,250 $ 90,953
Mar 17, 6 PM $ 0.0000439
+21.12%
$ 43,893 $ 91,809
Mar 17, 5 PM $ 0.0000361
-7.17%
$ 36,055 $ 90,830
Mar 17, 4 PM $ 0.0000383
-5.87%
$ 38,349 $ 88,916
Mar 17, 3 PM $ 0.0000409
-11.45%
$ 40,872 $ 85,763
Mar 17, 2 PM $ 0.0000462
+9.62%
$ 46,162 $ 82,172
Mar 17, 1 PM $ 0.0000424
-16.43%
$ 42,379 $ 74,460
Mar 17, 12 PM $ 0.0000509
+52.85%
$ 50,853 $ 71,807
Mar 17, 11 AM $ 0.000032
-0.75%
$ 32,013 $ 55,697
Mar 17, 10 AM $ 0.0000312
-13.20%
$ 31,245 $ 54,599
Mar 17, 9 AM $ 0.000036
-1.52%
$ 35,974 $ 44,970