パンチ Historical Data

Punch Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000292
-16.30%
$ 29,194 $ 46,107
Mar 24, 1 AM $ 0.0000377
+7.37%
$ 37,673 $ 44,078
Mar 24, 12 AM $ 0.0000377
+37.54%
$ 37,741 $ 42,543
Mar 23, 11 PM $ 0.0000274
+10.96%
$ 27,410 $ 15,723
Mar 23, 10 PM $ 0.0000247
-0.01%
$ 24,704 $ 14,875
Mar 23, 8 PM $ 0.0000244
+0.00%
$ 24,386 $ 14,958
Mar 23, 7 PM $ 0.0000244
+2.03%
$ 24,422 $ 14,972
Mar 23, 6 PM $ 0.0000242
+15.28%
$ 24,224 $ 14,851
Mar 23, 5 PM $ 0.000021
-1.08%
$ 21,006 $ 14,021
Mar 23, 4 PM $ 0.0000213
+51.43%
$ 21,347 $ 11,577
Mar 23, 3 PM $ 0.0000136
-3.46%
$ 13,575 $ 6,302
Mar 23, 2 PM $ 0.0000141
-0.30%
$ 14,108 $ 6,120
Mar 23, 1 PM $ 0.0000138
-19.30%
$ 13,833 $ 4,731
Mar 23, 12 PM $ 0.0000185
+2.06%
$ 18,517 $ 3,579
Mar 23, 11 AM $ 0.000018
+4.84%
$ 17,990 $ 3,498
Mar 23, 7 AM $ 0.000018
+0.00%
$ 17,982 $ 4,085
Mar 23, 4 AM $ 0.000018
-0.15%
$ 17,987 $ 4,727
Mar 23, 3 AM $ 0.000018
-1.14%
$ 18,048 $ 5,865
Mar 23, 1 AM $ 0.0000181
+4.82%
$ 18,084 $ 5,658
Mar 23, 12 AM $ 0.0000174
-0.38%
$ 17,396 $ 6,030
Mar 22, 10 PM $ 0.0000181
+0.24%
$ 18,136 $ 6,300
Mar 22, 7 PM $ 0.0000191
+4.52%
$ 19,062 $ 6,077
Mar 22, 6 PM $ 0.0000168
-8.30%
$ 16,760 $ 5,860
Mar 22, 5 PM $ 0.0000186
-9.39%
$ 18,568 $ 5,482
Mar 22, 3 PM $ 0.0000235
+0.00%
$ 23,485 $ 4,616
Mar 22, 2 PM $ 0.0000221
+7.29%
$ 22,139 $ 4,541
Mar 22, 12 PM $ 0.0000211
+0.00%
$ 21,095 $ 4,162
Mar 22, 11 AM $ 0.0000206
+0.00%
$ 20,626 $ 4,076
Mar 22, 9 AM $ 0.000018
+0.00%
$ 17,990 $ 3,557
Mar 22, 7 AM $ 0.0000208
+5.01%
$ 20,850 $ 3,019
Mar 22, 6 AM $ 0.0000199
+0.00%
$ 19,899 $ 2,863
Mar 22, 5 AM $ 0.0000211
-0.08%
$ 21,145 $ 2,620
Mar 22, 4 AM $ 0.0000239
+12.86%
$ 23,871 $ 2,312
Mar 22, 1 AM $ 0.0000197
+0.00%
$ 19,740 $ 2,162
Mar 22, 12 AM $ 0.0000199
+0.00%
$ 19,853 $ 2,143
Mar 21, 7 PM $ 0.0000216
+0.00%
$ 21,578 $ 2,901
Mar 21, 4 PM $ 0.0000218
+0.00%
$ 21,752 $ 3,524
Mar 21, 5 AM $ 0.0000219
+0.00%
$ 21,901 $ 13,180
Mar 21, 4 AM $ 0.0000213
+0.00%
$ 21,287 $ 13,138
Mar 21, 2 AM $ 0.0000212
+0.25%
$ 21,170 $ 13,472
Mar 21, 1 AM $ 0.0000191
+0.00%
$ 19,108 $ 12,986
Mar 21, 12 AM $ 0.0000176
-4.87%
$ 17,579 $ 12,679
Mar 20, 11 PM $ 0.0000186
+5.10%
$ 18,607 $ 12,626
Mar 20, 10 PM $ 0.0000179
-1.98%
$ 17,890 $ 12,765
Mar 20, 9 PM $ 0.0000183
+2.93%
$ 18,252 $ 12,640
Mar 20, 8 PM $ 0.0000176
+0.10%
$ 17,646 $ 13,178
Mar 20, 7 PM $ 0.0000176
+0.00%
$ 17,614 $ 13,655
Mar 20, 5 PM $ 0.0000177
-8.91%
$ 17,712 $ 13,908
Mar 20, 4 PM $ 0.0000191
-3.06%
$ 19,123 $ 13,567
Mar 20, 3 PM $ 0.0000187
+3.13%
$ 18,706 $ 13,227