パンチ Historical Data

Punch Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000366
-2.96%
$ 36,596 $ 44,921
Mar 17, 7 AM $ 0.000037
-3.59%
$ 37,021 $ 44,578
Mar 17, 6 AM $ 0.0000384
+22.63%
$ 38,420 $ 44,296
Mar 17, 5 AM $ 0.0000323
-4.32%
$ 32,260 $ 40,831
Mar 17, 4 AM $ 0.0000339
-4.22%
$ 33,939 $ 37,527
Mar 17, 3 AM $ 0.0000358
+11.02%
$ 35,752 $ 37,288
Mar 17, 2 AM $ 0.0000322
-24.37%
$ 32,151 $ 48,677
Mar 17, 1 AM $ 0.0000426
-7.32%
$ 42,587 $ 45,689
Mar 17, 12 AM $ 0.0000459
+19.19%
$ 45,861 $ 41,829
Mar 16, 11 PM $ 0.0000387
-11.22%
$ 38,750 $ 36,206
Mar 16, 10 PM $ 0.0000429
+47.01%
$ 42,904 $ 30,627
Mar 16, 9 PM $ 0.0000287
+9.76%
$ 28,746 $ 18,052
Mar 16, 8 PM $ 0.0000261
+0.00%
$ 26,102 $ 15,573
Mar 16, 7 PM $ 0.0000252
-2.53%
$ 25,192 $ 15,405
Mar 16, 6 PM $ 0.0000244
-4.94%
$ 24,428 $ 13,970
Mar 16, 5 PM $ 0.0000274
-5.71%
$ 27,386 $ 13,374
Mar 16, 4 PM $ 0.0000285
-0.11%
$ 28,451 $ 12,799
Mar 16, 3 PM $ 0.0000273
+5.58%
$ 27,305 $ 11,699
Mar 16, 2 PM $ 0.0000256
-6.54%
$ 25,582 $ 10,722
Mar 16, 1 PM $ 0.0000273
+5.45%
$ 27,263 $ 9,866
Mar 16, 12 PM $ 0.0000252
+2.69%
$ 25,159 $ 6,034
Mar 16, 10 AM $ 0.0000241
-3.61%
$ 24,074 $ 5,578
Mar 16, 8 AM $ 0.0000262
-6.63%
$ 26,161 $ 5,200
Mar 16, 7 AM $ 0.000028
+1.57%
$ 28,019 $ 4,597
Mar 16, 6 AM $ 0.0000264
-3.90%
$ 26,424 $ 4,246
Mar 16, 5 AM $ 0.0000278
+0.00%
$ 27,792 $ 3,671
Mar 16, 3 AM $ 0.000027
-0.10%
$ 27,038 $ 3,610
Mar 16, 2 AM $ 0.0000276
+7.30%
$ 27,634 $ 59,424
Mar 16, 1 AM $ 0.000025
-6.23%
$ 25,017 $ 59,001
Mar 16, 12 AM $ 0.0000268
-3.10%
$ 26,817 $ 58,609
Mar 15, 11 PM $ 0.0000279
+10.79%
$ 27,854 $ 58,567
Mar 15, 10 PM $ 0.0000267
+6.18%
$ 26,668 $ 57,289
Mar 15, 9 PM $ 0.0000252
-0.08%
$ 25,171 $ 56,972
Mar 15, 7 PM $ 0.0000248
+5.68%
$ 24,842 $ 55,982
Mar 15, 6 PM $ 0.0000234
-12.16%
$ 23,394 $ 55,677
Mar 15, 5 PM $ 0.0000266
-4.85%
$ 26,626 $ 54,934
Mar 15, 4 PM $ 0.0000269
+7.39%
$ 26,871 $ 53,924
Mar 15, 3 PM $ 0.0000252
-8.57%
$ 25,221 $ 53,565
Mar 15, 2 PM $ 0.0000284
-1.11%
$ 28,360 $ 51,710
Mar 15, 1 PM $ 0.0000278
+7.31%
$ 27,789 $ 50,513
Mar 15, 12 PM $ 0.0000264
-5.94%
$ 26,381 $ 49,535
Mar 15, 11 AM $ 0.0000281
+1.05%
$ 28,075 $ 48,820
Mar 15, 10 AM $ 0.0000265
+8.69%
$ 26,480 $ 47,350
Mar 15, 9 AM $ 0.0000246
-4.56%
$ 24,604 $ 46,739
Mar 15, 8 AM $ 0.0000277
+4.04%
$ 27,722 $ 43,750
Mar 15, 7 AM $ 0.0000262
-6.19%
$ 26,188 $ 41,538
Mar 15, 6 AM $ 0.0000282
-32.81%
$ 28,198 $ 35,148
Mar 15, 5 AM $ 0.0000425
+12.79%
$ 42,451 $ 30,731
Mar 15, 4 AM $ 0.0000391
-3.85%
$ 39,138 $ 25,485
Mar 15, 3 AM $ 0.0000405
-8.70%
$ 40,482 $ 24,531