パンチ Historical Data

Punch Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000231
-5.00%
$ 23,092 $ 11,874
Mar 20, 1 PM $ 0.0000247
+3.81%
$ 24,665 $ 11,618
Mar 20, 12 PM $ 0.0000241
+0.92%
$ 24,074 $ 11,792
Mar 20, 11 AM $ 0.0000245
-0.34%
$ 24,462 $ 12,159
Mar 20, 10 AM $ 0.0000247
+21.83%
$ 24,717 $ 11,799
Mar 20, 9 AM $ 0.0000207
-13.16%
$ 20,736 $ 11,309
Mar 20, 8 AM $ 0.0000248
-1.26%
$ 24,843 $ 13,031
Mar 20, 7 AM $ 0.0000295
+33.77%
$ 29,519 $ 56,452
Mar 20, 5 AM $ 0.0000211
-0.93%
$ 21,074 $ 56,897
Mar 20, 4 AM $ 0.0000214
+0.00%
$ 21,381 $ 56,793
Mar 20, 3 AM $ 0.0000213
+0.00%
$ 21,275 $ 56,702
Mar 20, 2 AM $ 0.0000213
-0.01%
$ 21,335 $ 56,569
Mar 20, 1 AM $ 0.0000217
-1.06%
$ 21,711 $ 56,545
Mar 20, 12 AM $ 0.0000213
+0.82%
$ 21,284 $ 58,261
Mar 19, 11 PM $ 0.0000222
+0.00%
$ 22,193 $ 58,700
Mar 19, 9 PM $ 0.0000236
-7.93%
$ 23,582 $ 58,565
Mar 19, 8 PM $ 0.0000256
+13.56%
$ 25,611 $ 58,340
Mar 19, 7 PM $ 0.0000222
+16.50%
$ 22,216 $ 57,508
Mar 19, 6 PM $ 0.0000188
+0.00%
$ 18,778 $ 58,199
Mar 19, 5 PM $ 0.0000189
-0.66%
$ 18,861 $ 58,334
Mar 19, 3 PM $ 0.0000193
+0.00%
$ 19,266 $ 59,915
Mar 19, 2 PM $ 0.0000197
+0.03%
$ 19,663 $ 60,439
Mar 19, 1 PM $ 0.0000196
-0.41%
$ 19,580 $ 60,683
Mar 19, 12 PM $ 0.0000206
+7.35%
$ 20,624 $ 63,675
Mar 19, 11 AM $ 0.0000199
+0.15%
$ 19,860 $ 64,026
Mar 19, 10 AM $ 0.00002
-1.00%
$ 20,038 $ 64,647
Mar 19, 9 AM $ 0.0000203
-1.01%
$ 20,252 $ 65,021
Mar 19, 8 AM $ 0.0000204
+2.45%
$ 20,362 $ 61,220
Mar 19, 7 AM $ 0.00002
+0.00%
$ 20,022 $ 13,945
Mar 19, 6 AM $ 0.0000215
-9.51%
$ 21,511 $ 14,406
Mar 19, 4 AM $ 0.0000239
+0.00%
$ 23,917 $ 15,283
Mar 19, 3 AM $ 0.0000222
+0.00%
$ 22,237 $ 15,139
Mar 19, 1 AM $ 0.0000262
+25.52%
$ 26,179 $ 13,622
Mar 19, 12 AM $ 0.000021
-5.16%
$ 20,995 $ 13,655
Mar 18, 11 PM $ 0.000024
+1.53%
$ 24,037 $ 13,030
Mar 18, 9 PM $ 0.0000224
+0.46%
$ 22,368 $ 14,858
Mar 18, 8 PM $ 0.0000222
+1.00%
$ 22,227 $ 14,876
Mar 18, 7 PM $ 0.0000225
-4.29%
$ 22,528 $ 14,785
Mar 18, 6 PM $ 0.0000241
+3.72%
$ 24,087 $ 13,788
Mar 18, 5 PM $ 0.0000235
-3.41%
$ 23,465 $ 15,090
Mar 18, 4 PM $ 0.0000243
+3.84%
$ 24,286 $ 17,013
Mar 18, 3 PM $ 0.0000228
-0.69%
$ 22,846 $ 18,336
Mar 18, 2 PM $ 0.0000236
-0.58%
$ 23,614 $ 26,885
Mar 18, 1 PM $ 0.0000243
-2.79%
$ 24,289 $ 32,038
Mar 18, 12 PM $ 0.0000274
-5.46%
$ 27,399 $ 40,321
Mar 18, 11 AM $ 0.0000292
-5.24%
$ 29,230 $ 51,484
Mar 18, 10 AM $ 0.0000321
+9.51%
$ 32,084 $ 52,558
Mar 18, 9 AM $ 0.00003
-1.84%
$ 30,020 $ 53,584
Mar 18, 8 AM $ 0.0000304
-7.08%
$ 30,401 $ 53,580
Mar 18, 7 AM $ 0.0000328
-5.31%
$ 32,836 $ 53,255