パンチ Historical Data

Punch Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000348
+2.37%
$ 34,807 $ 52,954
Mar 18, 5 AM $ 0.0000327
-10.94%
$ 32,730 $ 55,661
Mar 18, 4 AM $ 0.000037
-0.49%
$ 36,971 $ 58,231
Mar 18, 3 AM $ 0.000037
+3.84%
$ 36,952 $ 58,479
Mar 18, 2 AM $ 0.0000359
-1.29%
$ 35,888 $ 61,462
Mar 18, 1 AM $ 0.000037
-0.95%
$ 36,952 $ 65,547
Mar 18, 12 AM $ 0.0000372
+1.05%
$ 37,186 $ 67,207
Mar 17, 11 PM $ 0.0000371
+2.20%
$ 37,149 $ 74,445
Mar 17, 10 PM $ 0.0000424
+0.00%
$ 42,446 $ 89,043
Mar 17, 9 PM $ 0.0000405
+1.45%
$ 40,494 $ 88,906
Mar 17, 8 PM $ 0.0000398
-1.06%
$ 39,828 $ 90,795
Mar 17, 7 PM $ 0.0000403
-7.51%
$ 40,250 $ 90,953
Mar 17, 6 PM $ 0.0000439
+21.12%
$ 43,893 $ 91,809
Mar 17, 5 PM $ 0.0000361
-7.17%
$ 36,055 $ 90,830
Mar 17, 4 PM $ 0.0000383
-5.87%
$ 38,349 $ 88,916
Mar 17, 3 PM $ 0.0000409
-11.45%
$ 40,872 $ 85,763
Mar 17, 2 PM $ 0.0000462
+9.62%
$ 46,162 $ 82,172
Mar 17, 1 PM $ 0.0000424
-16.43%
$ 42,379 $ 74,460
Mar 17, 12 PM $ 0.0000509
+52.85%
$ 50,853 $ 71,807
Mar 17, 11 AM $ 0.000032
-0.75%
$ 32,013 $ 55,697
Mar 17, 10 AM $ 0.0000312
-13.20%
$ 31,245 $ 54,599
Mar 17, 9 AM $ 0.000036
-1.52%
$ 35,974 $ 44,970
Mar 17, 8 AM $ 0.0000366
-2.96%
$ 36,596 $ 44,921
Mar 17, 7 AM $ 0.000037
-3.59%
$ 37,021 $ 44,578
Mar 17, 6 AM $ 0.0000384
+22.63%
$ 38,420 $ 44,296
Mar 17, 5 AM $ 0.0000323
-4.32%
$ 32,260 $ 40,831
Mar 17, 4 AM $ 0.0000339
-4.22%
$ 33,939 $ 37,527
Mar 17, 3 AM $ 0.0000358
+11.02%
$ 35,752 $ 37,288
Mar 17, 2 AM $ 0.0000322
-24.37%
$ 32,151 $ 48,677
Mar 17, 1 AM $ 0.0000426
-7.32%
$ 42,587 $ 45,689
Mar 17, 12 AM $ 0.0000459
+19.19%
$ 45,861 $ 41,829
Mar 16, 11 PM $ 0.0000387
-11.22%
$ 38,750 $ 36,206
Mar 16, 10 PM $ 0.0000429
+47.01%
$ 42,904 $ 30,627
Mar 16, 9 PM $ 0.0000287
+9.76%
$ 28,746 $ 18,052
Mar 16, 8 PM $ 0.0000261
+0.00%
$ 26,102 $ 15,573
Mar 16, 7 PM $ 0.0000252
-2.53%
$ 25,192 $ 15,405
Mar 16, 6 PM $ 0.0000244
-4.94%
$ 24,428 $ 13,970
Mar 16, 5 PM $ 0.0000274
-5.71%
$ 27,386 $ 13,374
Mar 16, 4 PM $ 0.0000285
-0.11%
$ 28,451 $ 12,799
Mar 16, 3 PM $ 0.0000273
+5.58%
$ 27,305 $ 11,699
Mar 16, 2 PM $ 0.0000256
-6.54%
$ 25,582 $ 10,722
Mar 16, 1 PM $ 0.0000273
+5.45%
$ 27,263 $ 9,866
Mar 16, 12 PM $ 0.0000252
+2.69%
$ 25,159 $ 6,034
Mar 16, 10 AM $ 0.0000241
-3.61%
$ 24,074 $ 5,578
Mar 16, 8 AM $ 0.0000262
-6.63%
$ 26,161 $ 5,200
Mar 16, 7 AM $ 0.000028
+1.57%
$ 28,019 $ 4,597
Mar 16, 6 AM $ 0.0000264
-3.90%
$ 26,424 $ 4,246
Mar 16, 5 AM $ 0.0000278
+0.00%
$ 27,792 $ 3,671
Mar 16, 3 AM $ 0.000027
-0.10%
$ 27,038 $ 3,610
Mar 16, 2 AM $ 0.0000276
+7.30%
$ 27,634 $ 59,424