パンチ Historical Data

Punch Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000145
+0.00%
$ 14,521 $ 2,790
Mar 7, 9 AM $ 0.0000139
+0.00%
$ 13,930 $ 2,655
Mar 7, 7 AM $ 0.0000134
+0.14%
$ 13,395 $ 2,381
Mar 7, 6 AM $ 0.0000142
+0.00%
$ 14,222 $ 2,191
Mar 7, 5 AM $ 0.0000134
-1.71%
$ 13,388 $ 2,007
Mar 7, 4 AM $ 0.0000136
-13.34%
$ 13,561 $ 1,931
Mar 7, 3 AM $ 0.0000156
+1.04%
$ 15,647 $ 1,089
Mar 6, 9 PM $ 0.0000125
+0.00%
$ 12,499 $ 652
Mar 6, 7 PM $ 0.0000125
+0.00%
$ 12,495 $ 649
Mar 6, 3 PM $ 0.0000129
+0.00%
$ 12,858 $ 439
Mar 6, 2 PM $ 0.0000128
+4.03%
$ 12,831 $ 441
Mar 6, 12 PM $ 0.0000118
+0.27%
$ 11,834 $ 180
Mar 6, 10 AM $ 0.0000122
+0.00%
$ 12,210 $ 76
Mar 6, 7 AM $ 0.0000123
+0.00%
$ 12,274 $ 1,235
Mar 6, 6 AM $ 0.0000126
-1.60%
$ 12,646 $ 1,148
Mar 6, 2 AM $ 0.0000139
+1.64%
$ 13,902 $ 1,143
Mar 5, 11 PM $ 0.0000136
+0.42%
$ 13,557 $ 1,054
Mar 5, 8 PM $ 0.0000142
+0.28%
$ 14,229 $ 877
Mar 5, 6 PM $ 0.0000125
+0.00%
$ 12,469 $ 190
Mar 5, 3 PM $ 0.0000123
+0.00%
$ 12,309 $ 123
Mar 5, 1 PM $ 0.0000128
+0.00%
$ 12,838 $ 3
Mar 5, 12 PM $ 0.0000128
+0.00%
$ 12,792 $ 2
Mar 5, 5 AM $ 0.0000128
+0.00%
$ 12,757 $ 332
Mar 5, 1 AM $ 0.000014
+0.00%
$ 13,963 $ 4,394
Mar 4, 9 PM $ 0.0000137
+0.00%
$ 13,695 $ 4,324
Mar 4, 5 PM $ 0.000014
+0.00%
$ -- $ 4,144
Mar 4, 4 PM $ 0.0000158
+0.00%
$ -- $ 3,928
Mar 4, 9 AM $ 0.0000182
+0.00%
$ 18,227 $ 1,997
Mar 4, 8 AM $ 0.0000194
+0.00%
$ 19,404 $ 1,713
Mar 4, 7 AM $ 0.0000193
+0.00%
$ 19,337 $ 1,702
Mar 4, 1 AM $ 0.0000195
+0.00%
$ 19,471 $ 1,662
Mar 3, 4 PM $ 0.0000191
-7.03%
$ 19,113 $ 1,607
Mar 3, 3 PM $ 0.0000205
+2.05%
$ 20,529 $ 1,124
Mar 3, 2 PM $ 0.0000207
+4.91%
$ 20,671 $ 621
Mar 3, 1 PM $ 0.0000182
-0.15%
$ 18,158 $ 17
Mar 3, 12 PM $ 0.0000181
+0.00%
$ 18,115 $ 5
Mar 3, 6 AM $ 0.0000186
+0.00%
$ 18,605 $ 6,824
Mar 3, 4 AM $ 0.0000222
+0.00%
$ 22,222 $ 6,158
Mar 3, 3 AM $ 0.0000222
+0.00%
$ 22,152 $ 6,063
Mar 3, 1 AM $ 0.000023
+0.13%
$ 23,043 $ 6,025
Mar 3, 12 AM $ 0.0000224
+0.00%
$ 22,409 $ 5,941
Mar 2, 10 PM $ 0.0000215
+0.00%
$ 21,489 $ 5,773
Mar 2, 6 PM $ 0.0000206
-2.83%
$ 20,623 $ 5,620
Mar 2, 5 PM $ 0.0000202
+3.07%
$ 20,237 $ 5,185
Mar 2, 4 PM $ 0.0000193
-1.42%
$ 19,323 $ 3,868
Mar 2, 3 PM $ 0.0000196
+9.28%
$ 19,556 $ 3,791
Mar 2, 1 PM $ 0.0000203
+22.35%
$ 20,300 $ 1,116
Mar 2, 12 PM $ 0.0000172
-10.54%
$ 17,194 $ 841
Mar 2, 10 AM $ 0.0000188
+0.00%
$ 18,800 $ 9
Mar 2, 3 AM $ 0.000019
-1.04%
$ 18,998 $ 23,893