パンチ Historical Data

Punch Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000025
-6.23%
$ 25,017 $ 59,001
Mar 16, 12 AM $ 0.0000268
-3.10%
$ 26,817 $ 58,609
Mar 15, 11 PM $ 0.0000279
+10.79%
$ 27,854 $ 58,567
Mar 15, 10 PM $ 0.0000267
+6.18%
$ 26,668 $ 57,289
Mar 15, 9 PM $ 0.0000252
-0.08%
$ 25,171 $ 56,972
Mar 15, 7 PM $ 0.0000248
+5.68%
$ 24,842 $ 55,982
Mar 15, 6 PM $ 0.0000234
-12.16%
$ 23,394 $ 55,677
Mar 15, 5 PM $ 0.0000266
-4.85%
$ 26,626 $ 54,934
Mar 15, 4 PM $ 0.0000269
+7.39%
$ 26,871 $ 53,924
Mar 15, 3 PM $ 0.0000252
-8.57%
$ 25,221 $ 53,565
Mar 15, 2 PM $ 0.0000284
-1.11%
$ 28,360 $ 51,710
Mar 15, 1 PM $ 0.0000278
+7.31%
$ 27,789 $ 50,513
Mar 15, 12 PM $ 0.0000264
-5.94%
$ 26,381 $ 49,535
Mar 15, 11 AM $ 0.0000281
+1.05%
$ 28,075 $ 48,820
Mar 15, 10 AM $ 0.0000265
+8.69%
$ 26,480 $ 47,350
Mar 15, 9 AM $ 0.0000246
-4.56%
$ 24,604 $ 46,739
Mar 15, 8 AM $ 0.0000277
+4.04%
$ 27,722 $ 43,750
Mar 15, 7 AM $ 0.0000262
-6.19%
$ 26,188 $ 41,538
Mar 15, 6 AM $ 0.0000282
-32.81%
$ 28,198 $ 35,148
Mar 15, 5 AM $ 0.0000425
+12.79%
$ 42,451 $ 30,731
Mar 15, 4 AM $ 0.0000391
-3.85%
$ 39,138 $ 25,485
Mar 15, 3 AM $ 0.0000405
-8.70%
$ 40,482 $ 24,531
Mar 15, 2 AM $ 0.0000447
-12.22%
$ 44,706 $ 440,120
Mar 15, 1 AM $ 0.0000448
-6.14%
$ 44,824 $ 433,888
Mar 15, 12 AM $ 0.0000486
-19.01%
$ 48,640 $ 431,216
Mar 14, 11 PM $ 0.0000603
-5.53%
$ 60,331 $ 428,773
Mar 14, 10 PM $ 0.0000607
-5.93%
$ 60,687 $ 421,461
Mar 14, 9 PM $ 0.0000588
+8.50%
$ 58,833 $ 417,801
Mar 14, 8 PM $ 0.0000546
-5.43%
$ 54,575 $ 416,606
Mar 14, 7 PM $ 0.0000561
+20.03%
$ 56,070 $ 415,279
Mar 14, 1 PM $ 0.0₅954
-0.01%
$ 9,539 $ 2,501
Mar 14, 12 PM $ 0.0₅838
+0.00%
$ 8,376 $ 2,098
Mar 14, 10 AM $ 0.0₅897
+3.33%
$ 8,969 $ 1,899
Mar 14, 7 AM $ 0.0₅847
+7.29%
$ 8,469 $ 1,738
Mar 14, 4 AM $ 0.0₅858
+0.00%
$ 8,584 $ 914
Mar 14, 3 AM $ 0.0₅879
+8.21%
$ 8,786 $ 854
Mar 13, 6 AM $ 0.0₅8
-0.09%
$ 7,996 $ 283
Mar 13, 4 AM $ 0.0₅829
+0.53%
$ 8,285 $ 169
Mar 13, 2 AM $ 0.0₅837
-2.96%
$ 8,366 $ 1,393
Mar 12, 11 PM $ 0.0₅833
+0.00%
$ 8,327 $ 1,238
Mar 12, 10 PM $ 0.0₅76
+0.00%
$ 7,599 $ 1,023
Mar 12, 5 PM $ 0.0₅738
+0.00%
$ 7,382 $ 952
Mar 12, 1 PM $ 0.0₅741
+0.33%
$ 7,412 $ 948
Mar 12, 12 PM $ 0.0₅758
+0.00%
$ 7,575 $ 851
Mar 12, 5 AM $ 0.0000105
+0.00%
$ 10,478 $ 33
Mar 12, 3 AM $ 0.0000104
+0.00%
$ 10,444 $ 506
Mar 11, 11 AM $ 0.0000103
-0.69%
$ 10,304 $ 461
Mar 10, 11 AM $ 0.0000121
-2.46%
$ 12,133 $ 300
Mar 10, 3 AM $ 0.0000127
+2.13%
$ 12,677 $ 402
Mar 9, 9 PM $ 0.0000117
-0.09%
$ 11,680 $ 367