パンチ Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0₅809
+0.00%
$ -- $ 154
Jun 5, 2026 $ 0.0₅831
-1.75%
$ -- $ 205
May 31, 2026 $ 0.0000101
-0.59%
$ 10,083 $ 48
May 24, 2026 $ 0.0000113
+4.06%
$ -- $ 887
May 23, 2026 $ 0.0000108
+0.18%
$ -- $ 0
May 22, 2026 $ 0.0000122
+5.58%
$ -- $ 698
May 20, 2026 $ 0.000012
+15.46%
$ 12,010 $ 1,483
May 19, 2026 $ 0.0₅975
-10.40%
$ -- $ 961
May 17, 2026 $ 0.0000109
+4.25%
$ -- $ 332
May 13, 2026 $ 0.0₅898
-4.03%
$ 8,982 $ 439
May 12, 2026 $ 0.0₅942
+0.00%
$ 9,421 $ 383
May 11, 2026 $ 0.0₅972
+0.00%
$ 9,725 $ 280
May 7, 2026 $ 0.000011
-18.82%
$ -- $ 1,232
May 6, 2026 $ 0.0000135
+6.13%
$ -- $ 478
May 5, 2026 $ 0.0000127
+0.61%
$ -- $ 414
May 4, 2026 $ 0.0000129
+13.95%
$ 12,941 $ 464
Apr 28, 2026 $ 0.0000122
+0.00%
$ -- $ 806
Apr 27, 2026 $ 0.0000117
-0.36%
$ 11,710 $ 416
Apr 26, 2026 $ 0.0000119
+1.52%
$ -- $ 457
Apr 23, 2026 $ 0.0000126
+20.06%
$ -- $ 2,519
Apr 22, 2026 $ 0.0000107
+3.69%
$ 10,708 $ 1,040
Apr 20, 2026 $ 0.0000104
+2.73%
$ -- $ 428
Apr 19, 2026 $ 0.0000102
-1.11%
$ -- $ 1,290
Apr 18, 2026 $ 0.0000102
-14.75%
$ 10,215 $ 1,648
Apr 17, 2026 $ 0.0000133
+27.51%
$ 13,253 $ 1,100
Apr 16, 2026 $ 0.0000109
-2.97%
$ 10,856 $ 1,187
Apr 15, 2026 $ 0.0000103
-11.13%
$ 10,341 $ 1,069
Apr 14, 2026 $ 0.0000123
+13.87%
$ -- $ 862
Apr 13, 2026 $ 0.0000105
-6.49%
$ -- $ 1,570
Apr 12, 2026 $ 0.0000106
-13.78%
$ 10,561 $ 1,659
Apr 11, 2026 $ 0.000013
+0.21%
$ 13,035 $ 114
Apr 10, 2026 $ 0.0000129
-8.74%
$ -- $ 1,518
Apr 9, 2026 $ 0.0000142
+0.00%
$ 14,211 $ 225
Apr 8, 2026 $ 0.0000138
-3.97%
$ -- $ 873
Apr 7, 2026 $ 0.0000144
+2.53%
$ 14,419 $ 117
Apr 6, 2026 $ 0.0000141
-10.98%
$ -- $ 979
Apr 5, 2026 $ 0.0000166
+0.64%
$ -- $ 533
Apr 4, 2026 $ 0.0000168
+8.15%
$ 16,799 $ 254
Apr 3, 2026 $ 0.0000154
-3.86%
$ -- $ 4,014
Apr 2, 2026 $ 0.0000159
-2.87%
$ 15,904 $ 3,328
Apr 1, 2026 $ 0.0000156
+13.93%
$ 15,620 $ 2,903
Mar 31, 2026 $ 0.0000151
+2.39%
$ 15,144 $ 1,659
Mar 30, 2026 $ 0.0000235
+31.83%
$ -- $ 7,059
Mar 29, 2026 $ 0.0000179
-22.53%
$ 17,948 $ 7,226
Mar 28, 2026 $ 0.0000235
+8.30%
$ 23,550 $ 7,738
Mar 27, 2026 $ 0.0000213
+26.41%
$ 21,266 $ 5,388
Mar 26, 2026 $ 0.0000174
-4.77%
$ -- $ 7,550
Mar 25, 2026 $ 0.0000182
-2.63%
$ 18,221 $ 3,848
Mar 24, 2026 $ 0.0000189
-31.29%
$ 18,855 $ 37,633
Mar 23, 2026 $ 0.0000274
+56.96%
$ 29,342 $ 15,723
Download