CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 841,266
Today, at 6 PM $ 0.00397
+1.62%
$ 3.97 million $ 841,266
Today, at 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 657,881
Today, at 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 549,645
Today, at 10 AM $ 0.00298
-11.35%
$ 2.98 million $ 677,476
Yesterday, at 5 PM $ 0.00394
+1.09%
$ 3.94 million $ 745,408
Yesterday, at 11 AM $ 0.00414
-9.23%
$ 4.14 million $ 810,703
May 8, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 912,930
May 8, 7 PM $ 0.00346
+0.00%
$ 3.46 million $ 1.08 million
May 8, 12 PM $ 0.0024
-10.28%
$ 2.4 million $ 1.03 million
May 8, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 956,897
May 8, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 902,973
May 8, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 824,043
May 8, 1 AM $ 0.00274
-4.51%
$ 2.74 million $ 756,600
May 7, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 617,441
May 7, 9 PM $ 0.00283
+0.00%
$ 2.83 million $ 578,692
May 7, 8 PM $ 0.00251
+5.66%
$ 2.51 million $ 512,430
May 7, 7 PM $ 0.00204
+1.01%
$ 2.04 million $ 402,111
May 7, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 296,116
May 7, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 210,126
May 7, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 152,562
May 7, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 98,381
May 7, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 85,882
May 2, 8 PM $ 0.000919
+0.00%
$ 918,823 $ 199,869
Apr 30, 12 PM $ 0.000623
+0.00%
$ 623,094 $ 39,574
Apr 18, 5 PM $ 0.000246
+0.00%
$ 246,178 $ 19,169
Apr 12, 12 PM $ 0.000156
+8.61%
$ 155,941 $ 19,827
Apr 9, 9 PM $ 0.000151
+0.00%
$ 150,778 $ 16,378
Apr 9, 6 PM $ 0.000143
+0.00%
$ 142,787 $ 12,805
Apr 8, 2 PM $ 0.000128
+0.00%
$ 127,873 $ 9,552
Apr 6, 12 PM $ 0.0000872
-12.15%
$ 87,179 $ 9,838
Apr 4, 8 PM $ 0.0000652
+0.00%
$ 65,248 $ 10,884
Apr 4, 3 AM $ 0.0000656
+0.00%
$ 65,590 $ 7,153
Mar 25, 9 AM $ 0.0000272
+0.00%
$ 27,224 $ 6,353
Mar 25, 8 AM $ 0.0000336
+0.00%
$ 33,597 $ 4,559
Mar 25, 7 AM $ 0.0000293
+0.00%
$ 29,340 $ 3,164
Mar 22, 5 PM $ 0.0000318
+5.38%
$ 31,848 $ 658
Mar 20, 6 AM $ 0.0000322
+0.00%
$ 32,239 $ 7,682
Mar 19, 8 AM $ 0.0000374
+0.00%
$ 37,390 $ 10,093
Mar 19, 7 AM $ 0.0000331
-8.57%
$ 33,148 $ 8,757
Mar 19, 6 AM $ 0.0000318
+0.00%
$ 31,751 $ 6,229
Mar 18, 9 PM $ 0.0000324
+0.00%
$ 32,382 $ 5,449
Mar 18, 5 PM $ 0.0000352
+0.00%
$ 35,234 $ 4,441
Mar 18, 11 AM $ 0.0000376
+0.00%
$ 37,559 $ 3,432
Mar 18, 6 AM $ 0.0000349
+0.00%
$ 34,878 $ 1,708
Mar 18, 5 AM $ 0.0000355
+0.00%
$ 35,520 $ 1,512
Mar 17, 2 PM $ 0.0000321
+0.00%
$ 32,093 $ 2,879
Mar 16, 2 PM $ 0.0000333
+0.00%
$ 33,257 $ 1,838
Mar 15, 3 PM $ 0.0000359
+0.00%
$ 35,854 $ 6,624
Mar 15, 12 PM $ 0.0000308
+0.00%
$ 30,807 $ 4,972
Download