CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0141
+0.00%
$ -- $ 685,632
May 28, 2026 $ 0.0132
+25.58%
$ 13.25 million $ 1.57 million
May 25, 2026 $ 0.00822
-9.29%
$ 8.22 million $ 1.21 million
May 22, 2026 $ 0.00643
+0.00%
$ 6.43 million $ 530,354
May 20, 2026 $ 0.00497
+8.10%
$ -- $ 472,090
May 19, 2026 $ 0.00504
-11.22%
$ 5.04 million $ 815,716
May 18, 2026 $ 0.00556
+20.33%
$ -- $ 782,229
May 17, 2026 $ 0.0038
-4.61%
$ -- $ 276,679
May 11, 2026 $ 0.00293
-11.43%
$ -- $ 1.77 million
May 10, 2026 $ 0.00397
+17.88%
$ 3.97 million $ 841,266
May 9, 2026 $ 0.00394
-13.51%
$ -- $ 745,408
May 8, 2026 $ 0.00404
+40.83%
$ 4.04 million $ 912,930
May 7, 2026 $ 0.00267
+89.15%
$ 2.67 million $ 617,441
May 2, 2026 $ 0.000919
+0.00%
$ 918,823 $ 199,869
Apr 30, 2026 $ 0.000623
+0.00%
$ -- $ 39,574
Apr 18, 2026 $ 0.000246
+0.00%
$ -- $ 19,169
Apr 12, 2026 $ 0.000156
+8.61%
$ -- $ 19,827
Apr 9, 2026 $ 0.000151
+5.60%
$ 150,778 $ 16,378
Apr 8, 2026 $ 0.000128
+0.00%
$ -- $ 9,552
Apr 6, 2026 $ 0.0000872
-12.15%
$ -- $ 9,838
Apr 4, 2026 $ 0.0000652
-0.52%
$ 65,248 $ 10,884
Mar 25, 2026 $ 0.0000272
-7.21%
$ -- $ 6,353
Mar 22, 2026 $ 0.0000318
+5.38%
$ -- $ 658
Mar 20, 2026 $ 0.0000322
+0.00%
$ -- $ 7,682
Mar 19, 2026 $ 0.0000374
+17.76%
$ -- $ 10,093
Mar 18, 2026 $ 0.0000324
-8.83%
$ 32,382 $ 5,449
Mar 17, 2026 $ 0.0000321
+0.00%
$ -- $ 2,879
Mar 16, 2026 $ 0.0000333
+0.00%
$ -- $ 1,838
Mar 15, 2026 $ 0.0000359
+16.38%
$ -- $ 6,624
Mar 14, 2026 $ 0.0000298
-10.99%
$ 29,778 $ 4,164
Mar 12, 2026 $ 0.0000398
+0.00%
$ 39,812 $ 181
Mar 11, 2026 $ 0.0000303
+15.10%
$ 30,258 $ 5,934
Mar 10, 2026 $ 0.000023
+33.77%
$ 22,953 $ 6,492
Mar 9, 2026 $ 0.0000164
+0.00%
$ 16,440 $ 1,048
Mar 8, 2026 $ 0.0₅77
+5.05%
$ -- $ 642
Mar 7, 2026 $ 0.0₅817
+39.84%
$ 8,167 $ 2,528
Mar 6, 2026 $ 0.0₅634
+5.98%
$ 6,340 $ 1,598
Mar 5, 2026 $ 0.0₅606
-10.60%
$ 6,060 $ 2,950
Mar 4, 2026 $ 0.0₅626
-8.93%
$ 6,263 $ 844
Mar 3, 2026 $ 0.0₅808
+35.60%
$ 8,078 $ 1,051
Mar 2, 2026 $ 0.0₅596
-2.28%
$ 5,958 $ 72
Mar 1, 2026 $ 0.0₅647
+10.40%
$ 6,470 $ 368
Feb 27, 2026 $ 0.0₅574
-12.18%
$ 5,741 $ 701
Feb 26, 2026 $ 0.0₅607
+0.00%
$ -- $ 301
Feb 24, 2026 $ 0.0₅579
-1.18%
$ 5,789 $ 3,716
Feb 23, 2026 $ 0.0₅628
+3.51%
$ -- $ 699
Feb 22, 2026 $ 0.0₅615
+0.00%
$ 6,148 $ 398
Feb 15, 2026 $ 0.0₅605
-1.73%
$ 6,046 $ 82
Feb 14, 2026 $ 0.0₅621
-0.86%
$ 6,208 $ 500
Feb 13, 2026 $ 0.0₅602
+3.21%
$ 6,015 $ 3,003
Download