CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₅103
+4.96%
$ 1,027 $ 6,896
Jan 9, 1 AM $ 0.0₅103
+5.02%
$ 1,028 $ 6,777
Jan 9, 12 AM $ 0.0₆975
-7.96%
$ 975 $ 6,659
Jan 8, 11 PM $ 0.0₅106
+8.47%
$ 1,064 $ 6,496
Jan 8, 10 PM $ 0.0₆997
-11.73%
$ 997 $ 6,492
Jan 8, 9 PM $ 0.0₅105
+7.57%
$ 1,055 $ 6,434
Jan 8, 8 PM $ 0.0₅101
+3.75%
$ 1,010 $ 6,414
Jan 8, 7 PM $ 0.0₆996
-13.68%
$ 996 $ 6,323
Jan 8, 6 PM $ 0.0₅106
-6.50%
$ 1,061 $ 6,224
Jan 8, 5 PM $ 0.0₅113
+16.73%
$ 1,125 $ 5,996
Jan 8, 4 PM $ 0.0₅101
-9.53%
$ 1,008 $ 5,850
Jan 8, 3 PM $ 0.0₆982
-4.24%
$ 982 $ 5,777
Jan 8, 2 PM $ 0.0₅106
+4.81%
$ 1,062 $ 5,673
Jan 8, 1 PM $ 0.0₆962
-0.04%
$ 962 $ 5,699
Jan 8, 12 PM $ 0.0₅101
+6.14%
$ 1,014 $ 5,690
Jan 8, 11 AM $ 0.0₅105
+9.36%
$ 1,053 $ 5,534
Jan 8, 10 AM $ 0.0₆956
-11.73%
$ 956 $ 5,583
Jan 8, 9 AM $ 0.0₆978
+2.31%
$ 978 $ 5,555
Jan 8, 8 AM $ 0.0₅102
+4.60%
$ 1,017 $ 5,550
Jan 8, 7 AM $ 0.0₅104
+7.41%
$ 1,044 $ 5,712
Jan 8, 6 AM $ 0.0₅101
+1.93%
$ 1,014 $ 5,812
Jan 8, 5 AM $ 0.0₆962
-1.17%
$ 962 $ 5,725
Jan 8, 4 AM $ 0.0₆961
-21.41%
$ 961 $ 5,631
Jan 8, 3 AM $ 0.0₅114
+5.43%
$ 1,142 $ 5,718
Jan 8, 2 AM $ 0.0₅109
-17.65%
$ 1,088 $ 5,503
Jan 8, 1 AM $ 0.0₅133
+9.46%
$ 1,326 $ 5,297
Jan 8, 12 AM $ 0.0₅119
+23.49%
$ 1,192 $ 5,369
Jan 7, 11 PM $ 0.0₅102
-3.75%
$ 1,024 $ 5,304
Jan 7, 10 PM $ 0.0₅106
+11.66%
$ 1,059 $ 5,464
Jan 7, 9 PM $ 0.0₅101
-2.55%
$ 1,011 $ 5,597
Jan 7, 8 PM $ 0.0₅102
+8.93%
$ 1,019 $ 5,547
Jan 7, 7 PM $ 0.0₆958
-0.59%
$ 958 $ 5,476
Jan 7, 6 PM $ 0.0₆945
+0.33%
$ 945 $ 5,489
Jan 7, 5 PM $ 0.0₅104
-2.18%
$ 1,045 $ 5,532
Jan 7, 4 PM $ 0.0₅105
-6.48%
$ 1,049 $ 5,561
Jan 7, 3 PM $ 0.0₆998
-13.57%
$ 998 $ 5,796
Jan 7, 2 PM $ 0.0₅113
-9.51%
$ 1,133 $ 5,825
Jan 7, 1 PM $ 0.0₅131
+22.05%
$ 1,307 $ 5,832
Jan 7, 12 PM $ 0.0₅109
+2.21%
$ 1,085 $ 5,963
Jan 7, 11 AM $ 0.0₅11
-4.37%
$ 1,099 $ 6,056
Jan 7, 10 AM $ 0.0₅117
-10.87%
$ 1,171 $ 5,970
Jan 7, 9 AM $ 0.0₅145
-10.93%
$ 1,449 $ 6,156
Jan 7, 8 AM $ 0.0₅155
-9.53%
$ 1,549 $ 6,194
Jan 7, 7 AM $ 0.0₅154
-11.57%
$ 1,543 $ 6,232
Jan 7, 6 AM $ 0.0₅205
+1.04%
$ 2,050 $ 6,017
Jan 7, 5 AM $ 0.0₅212
+0.00%
$ 2,118 $ 6,079
Jan 7, 4 AM $ 0.0₅206
+11.11%
$ 2,064 $ 6,094
Jan 7, 3 AM $ 0.0₅183
-12.16%
$ 1,829 $ 6,251
Jan 7, 2 AM $ 0.0₅212
+5.46%
$ 2,120 $ 6,265
Jan 7, 1 AM $ 0.0₅193
+4.74%
$ 1,934 $ 6,417