CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₅181
-25.81%
$ 1,805 $ 6,256
Jan 6, 11 PM $ 0.0₅26
-17.09%
$ 2,603 $ 6,309
Jan 6, 10 PM $ 0.0₅323
-2.87%
$ 3,228 $ 6,310
Jan 6, 9 PM $ 0.0₅331
-4.28%
$ 3,308 $ 6,282
Jan 6, 8 PM $ 0.0₅333
-16.93%
$ 3,329 $ 6,139
Jan 6, 7 PM $ 0.0₅415
-1.15%
$ 4,155 $ 6,084
Jan 6, 6 PM $ 0.0₅403
+8.46%
$ 4,034 $ 5,996
Jan 6, 5 PM $ 0.0₅378
-6.46%
$ 3,775 $ 6,005
Jan 6, 4 PM $ 0.0₅403
+58.89%
$ 4,027 $ 6,049
Jan 6, 3 PM $ 0.0₅254
+3.89%
$ 2,536 $ 5,887
Jan 6, 2 PM $ 0.0₅243
+2.47%
$ 2,427 $ 5,871
Jan 6, 1 PM $ 0.0₅21
-1.69%
$ 2,101 $ 5,685
Jan 6, 12 PM $ 0.0₅221
+7.56%
$ 2,213 $ 5,517
Jan 6, 11 AM $ 0.0₅208
-6.14%
$ 2,084 $ 5,600
Jan 6, 10 AM $ 0.0₅288
-11.89%
$ 2,878 $ 5,871
Jan 6, 9 AM $ 0.0₅315
-3.66%
$ 3,154 $ 5,578
Jan 6, 8 AM $ 0.0₅337
+22.26%
$ 3,374 $ 5,581
Jan 6, 7 AM $ 0.0₅273
+32.79%
$ 2,732 $ 5,358
Jan 6, 6 AM $ 0.0₅203
-9.91%
$ 2,027 $ 5,340
Jan 6, 5 AM $ 0.0₅223
-4.21%
$ 2,227 $ 5,277
Jan 6, 4 AM $ 0.0₅23
+5.46%
$ 2,296 $ 5,079
Jan 6, 3 AM $ 0.0₅225
-10.74%
$ 2,251 $ 4,844
Jan 6, 2 AM $ 0.0₅242
+19.53%
$ 2,416 $ 4,741
Jan 6, 1 AM $ 0.0₅188
-0.70%
$ 1,878 $ 4,533
Jan 6, 12 AM $ 0.0₅19
-20.41%
$ 1,986 $ 4,428
Jan 5, 11 PM $ 0.0₅236
-6.29%
$ 2,361 $ 4,260
Jan 5, 10 PM $ 0.0₅253
-1.79%
$ 2,535 $ 4,080
Jan 5, 9 PM $ 0.0₅252
+0.72%
$ 2,515 $ 3,892
Jan 5, 8 PM $ 0.0₅24
-22.47%
$ 2,396 $ 3,595
Jan 5, 7 PM $ 0.0₅299
+40.58%
$ 2,993 $ 3,359
Jan 5, 6 PM $ 0.0₅209
+9.79%
$ 2,088 $ 3,096
Jan 5, 5 PM $ 0.0₅176
-2.38%
$ 1,758 $ 2,831
Jan 5, 4 PM $ 0.0₅174
-5.48%
$ 1,735 $ 2,686
Jan 5, 3 PM $ 0.0₅195
-7.00%
$ 1,949 $ 2,574
Jan 5, 2 PM $ 0.0₅223
-16.48%
$ 2,228 $ 2,425
Jan 5, 1 PM $ 0.0₅286
-4.92%
$ 2,861 $ 2,242
Jan 5, 12 PM $ 0.0₅329
+11.74%
$ 3,290 $ 2,074
Jan 5, 11 AM $ 0.0₅308
+5.01%
$ 3,085 $ 566
Jan 5, 10 AM $ 0.0₅31
-7.29%
$ 3,103 $ 182
Jan 5, 9 AM $ 0.0₅354
+26.88%
$ 3,542 $ 30
Jan 5, 8 AM $ 0.0₅277
+3.45%
$ 2,774 $ 37
Jan 5, 7 AM $ 0.0₅275
+41.70%
$ 2,750 $ 36
Jan 5, 6 AM $ 0.0₅172
-3.66%
$ 1,715 $ 33
Jan 5, 5 AM $ 0.0₅169
-5.23%
$ 1,694 $ 39
Jan 5, 4 AM $ 0.0₅171
+4.35%
$ 1,715 $ 129
Jan 5, 3 AM $ 0.0₅158
-1.64%
$ 1,580 $ 103
Jan 5, 2 AM $ 0.0₅132
+17.85%
$ 1,315 $ 38
Jan 5, 1 AM $ 0.0₅108
-7.39%
$ 1,081 $ 32
Jan 5, 12 AM $ 0.0₅122
+15.63%
$ 1,215 $ 75
Jan 4, 11 PM $ 0.0₅102
-4.65%
$ 1,017 $ 11