CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅102
-4.65%
$ 1,017 $ 11
Jan 4, 10 PM $ 0.0₅1
+5.77%
$ 1,004 $ 29
Jan 4, 9 PM $ 0.0₅101
+1.74%
$ 1,010 $ 3
Jan 4, 8 PM $ 0.0₆918
-12.11%
$ 918 $ 91
Jan 4, 7 PM $ 0.0₅117
-11.04%
$ 1,172 $ 80
Jan 4, 6 PM $ 0.0₅125
+2.88%
$ 1,247 $ 9
Jan 4, 5 PM $ 0.0₅124
-9.13%
$ 1,235 $ 84
Jan 4, 4 PM $ 0.0₅148
+4.84%
$ 1,480 $ 35
Jan 4, 3 PM $ 0.0₅137
-1.42%
$ 1,369 $ 26
Jan 4, 2 PM $ 0.0₅143
-31.79%
$ 1,435 $ 151
Jan 4, 1 PM $ 0.0₅21
+4.69%
$ 2,104 $ 87
Jan 4, 12 PM $ 0.0₅199
+18.04%
$ 1,990 $ 101
Jan 4, 11 AM $ 0.0₅157
-22.09%
$ 1,566 $ 16
Jan 4, 10 AM $ 0.0₅201
+4.08%
$ 2,009 $ 6
Jan 4, 9 AM $ 0.0₅19
+1.00%
$ 1,904 $ 36
Jan 4, 8 AM $ 0.0₅191
-3.74%
$ 1,910 $ 9
Jan 4, 7 AM $ 0.0₅222
+6.85%
$ 2,218 $ 86
Jan 4, 6 AM $ 0.0₅193
+4.97%
$ 1,932 $ 93
Jan 4, 5 AM $ 0.0₅15
+0.00%
$ -- $ 6
Jan 4, 4 AM $ 0.0₅15
+6.51%
$ -- $ 31
Jan 4, 3 AM $ 0.0₅14
+7.54%
$ -- $ 37
Jan 4, 2 AM $ 0.0₅135
+16.31%
$ -- $ 33
Jan 4, 1 AM $ 0.0₅117
-13.89%
$ -- $ 35
Jan 4, 12 AM $ 0.0₅133
-14.66%
$ -- $ 69
Jan 3, 11 PM $ 0.0₅148
+7.14%
$ 1,483 $ 13
Jan 3, 10 PM $ 0.0₅147
-7.69%
$ 1,475 $ 41
Jan 3, 9 PM $ 0.0₅168
+7.47%
$ 1,678 $ 108
Jan 3, 8 PM $ 0.0₅149
+17.78%
$ 1,493 $ 62
Jan 3, 7 PM $ 0.0₅121
-11.39%
$ 1,208 $ 99
Jan 3, 6 PM $ 0.0₅142
-6.31%
$ 1,420 $ 87
Jan 3, 5 PM $ 0.0₅144
+14.00%
$ 1,441 $ 50
Jan 3, 4 PM $ 0.0₅122
+24.96%
$ 1,219 $ 113
Jan 3, 3 PM $ 0.0₆991
+4.84%
$ 991 $ 87
Jan 3, 2 PM $ 0.0₆982
-3.16%
$ 982 $ 51
Jan 3, 1 PM $ 0.0₅103
+0.79%
$ 1,034 $ 5,215
Jan 3, 12 PM $ 0.0₆947
-5.28%
$ 947 $ 4,955
Jan 3, 11 AM $ 0.0₅102
+20.89%
$ 1,021 $ 4,919
Jan 3, 10 AM $ 0.0₆891
+19.45%
$ 891 $ 4,747
Jan 3, 9 AM $ 0.0₆725
-3.91%
$ 725 $ 4,692
Jan 3, 8 AM $ 0.0₆745
+1.30%
$ 745 $ 4,688
Jan 3, 7 AM $ 0.0₆722
+8.42%
$ 722 $ 4,561
Jan 3, 6 AM $ 0.0₆68
-15.69%
$ 680 $ 4,606
Jan 3, 5 AM $ 0.0₆816
-23.89%
$ 816 $ 4,470
Jan 3, 4 AM $ 0.0₆991
-8.39%
$ 991 $ 4,480
Jan 3, 3 AM $ 0.0₅114
-14.97%
$ 1,140 $ 4,454
Jan 3, 2 AM $ 0.0₅121
+8.86%
$ 1,208 $ 4,343
Jan 3, 1 AM $ 0.0₅106
-6.09%
$ 1,058 $ 4,211
Jan 3, 12 AM $ 0.0₅109
+11.48%
$ 1,093 $ 4,156
Jan 2, 11 PM $ 0.0₅108
+9.08%
$ 1,075 $ 3,924
Jan 2, 10 PM $ 0.0₆98
-3.38%
$ 980 $ 3,749