CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₆98
-3.38%
$ 980 $ 3,749
Jan 2, 9 PM $ 0.0₅106
-6.80%
$ 1,056 $ 3,829
Jan 2, 8 PM $ 0.0₅119
-2.61%
$ 1,193 $ 3,729
Jan 2, 7 PM $ 0.0₅132
+2.23%
$ 1,323 $ 3,749
Jan 2, 6 PM $ 0.0₅129
+0.18%
$ 1,287 $ 3,644
Jan 2, 5 PM $ 0.0₅141
+8.09%
$ 1,415 $ 3,436
Jan 2, 4 PM $ 0.0₅132
+7.28%
$ 1,323 $ 3,401
Jan 2, 3 PM $ 0.0₅116
-23.84%
$ 1,164 $ 3,283
Jan 2, 2 PM $ 0.0₅155
-3.71%
$ 1,549 $ 3,142
Jan 2, 1 PM $ 0.0₅16
+4.51%
$ 1,598 $ 8,789
Jan 2, 12 PM $ 0.0₅151
-3.45%
$ 1,510 $ 8,633
Jan 2, 11 AM $ 0.0₅147
-23.23%
$ 1,551 $ 8,617
Jan 2, 10 AM $ 0.0₅199
-0.50%
$ 1,990 $ 8,345
Jan 2, 9 AM $ 0.0₅197
-2.04%
$ 1,969 $ 8,316
Jan 2, 8 AM $ 0.0₅192
+3.47%
$ 1,855 $ 8,474
Jan 2, 7 AM $ 0.0₅173
+38.43%
$ 1,729 $ 8,304
Jan 2, 6 AM $ 0.0₅131
-12.26%
$ 1,307 $ 8,087
Jan 2, 5 AM $ 0.0₅14
-12.85%
$ 1,399 $ 8,018
Jan 2, 4 AM $ 0.0₅166
-17.03%
$ 1,657 $ 7,946
Jan 2, 3 AM $ 0.0₅196
+13.02%
$ 1,961 $ 7,809
Jan 2, 2 AM $ 0.0₅167
-17.18%
$ 1,667 $ 7,712
Jan 2, 1 AM $ 0.0₅199
-21.79%
$ 1,987 $ 7,438
Jan 2, 12 AM $ 0.0₅256
-0.89%
$ 2,558 $ 7,466
Jan 1, 11 PM $ 0.0₅251
-17.05%
$ 2,510 $ 7,427
Jan 1, 10 PM $ 0.0₅289
+4.68%
$ 2,893 $ 7,207
Jan 1, 9 PM $ 0.0₅283
+5.95%
$ 2,833 $ 7,054
Jan 1, 8 PM $ 0.0₅258
-7.62%
$ 2,578 $ 6,782
Jan 1, 7 PM $ 0.0₅273
+21.46%
$ 2,730 $ 6,685
Jan 1, 6 PM $ 0.0₅232
-11.66%
$ 2,324 $ 6,495
Jan 1, 5 PM $ 0.0₅266
+22.32%
$ 2,656 $ 6,372
Jan 1, 4 PM $ 0.0₅207
+10.30%
$ 2,066 $ 6,345
Jan 1, 3 PM $ 0.0₅217
+10.87%
$ 2,173 $ 6,126
Jan 1, 2 PM $ 0.0₅19
+13.50%
$ 1,902 $ 5,868
Jan 1, 1 PM $ 0.0₅154
-10.55%
$ 1,539 $ 5,803
Jan 1, 12 PM $ 0.0₅178
-9.79%
$ 1,784 $ 5,748
Jan 1, 11 AM $ 0.0₅19
-20.68%
$ 1,901 $ 5,701
Jan 1, 10 AM $ 0.0₅248
+20.07%
$ 2,484 $ 5,542
Jan 1, 9 AM $ 0.0₅245
-19.96%
$ 2,451 $ 5,363
Jan 1, 8 AM $ 0.0₅301
+54.41%
$ 3,014 $ 5,262
Jan 1, 7 AM $ 0.0₅18
+12.82%
$ 1,802 $ 4,936
Jan 1, 6 AM $ 0.0₅146
-6.23%
$ 1,465 $ 4,730
Jan 1, 5 AM $ 0.0₅152
+15.19%
$ 1,523 $ 4,680
Jan 1, 4 AM $ 0.0₅127
+0.70%
$ 1,269 $ 4,679
Jan 1, 3 AM $ 0.0₅129
-4.11%
$ 1,294 $ 4,490
Jan 1, 2 AM $ 0.0₅13
-5.13%
$ 1,303 $ 4,460
Jan 1, 1 AM $ 0.0₅138
+18.59%
$ 1,380 $ 4,397
Jan 1, 12 AM $ 0.0₅123
+2.35%
$ 1,228 $ 4,265
Dec 31, 11 PM $ 0.0₅119
+12.80%
$ 1,189 $ 4,191
Dec 31, 10 PM $ 0.0₅11
+21.79%
$ 1,099 $ 4,271
Dec 31, 9 PM $ 0.0₆912
-0.23%
$ 912 $ 4,169