CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₆912
-0.23%
$ 912 $ 4,169
Dec 31, 8 PM $ 0.0₆952
-14.40%
$ 952 $ 4,077
Dec 31, 7 PM $ 0.0₅107
-24.69%
$ 1,075 $ 4,063
Dec 31, 6 PM $ 0.0₅14
+7.78%
$ 1,403 $ 4,005
Dec 31, 5 PM $ 0.0₅126
+2.14%
$ 1,256 $ 3,871
Dec 31, 4 PM $ 0.0₅128
-16.35%
$ 1,282 $ 3,802
Nov 13, 4 AM $ 0.0₅619
-25.60%
$ 6,190 $ 1.78 million
Nov 12, 4 PM $ 0.0000179
-1.53%
$ 17,877 $ 1.73 million
Nov 12, 3 PM $ 0.0000186
-4.47%
$ 18,240 $ 1.73 million
Nov 12, 2 PM $ 0.0000193
-11.64%
$ 19,340 $ 1.74 million
Nov 12, 1 PM $ 0.0000221
-7.01%
$ 22,082 $ 1.76 million
Nov 12, 12 PM $ 0.0000236
-10.50%
$ 23,623 $ 1.72 million
Nov 12, 11 AM $ 0.0000264
-11.44%
$ 26,369 $ 1.7 million
Nov 12, 10 AM $ 0.0000294
+7.36%
$ 29,441 $ 1.68 million
Nov 12, 9 AM $ 0.0000275
-15.18%
$ 27,492 $ 1.69 million
Nov 12, 8 AM $ 0.0000333
+2.55%
$ 33,286 $ 1.67 million
Nov 12, 7 AM $ 0.0000322
-12.37%
$ 32,169 $ 1.65 million
Nov 12, 6 AM $ 0.0000373
-0.98%
$ 37,291 $ 1.66 million
Nov 12, 5 AM $ 0.0000377
+9.57%
$ 37,748 $ 1.66 million
Nov 12, 4 AM $ 0.0000343
-27.33%
$ 33,547 $ 1.65 million
Nov 12, 3 AM $ 0.0000431
+11.44%
$ 43,145 $ 1.67 million
Nov 12, 2 AM $ 0.0000384
-12.46%
$ 38,394 $ 1.65 million
Nov 12, 1 AM $ 0.0000424
+7.90%
$ 42,431 $ 1.66 million
Nov 12, 12 AM $ 0.0000426
-6.31%
$ 42,629 $ 1.68 million
Nov 11, 11 PM $ 0.0000418
+21.55%
$ 41,772 $ 1.65 million
Nov 11, 10 PM $ 0.0000359
-8.78%
$ 35,896 $ 1.66 million
Nov 11, 9 PM $ 0.0000433
+11.52%
$ 43,259 $ 1.63 million
Nov 11, 8 PM $ 0.0000384
+4.60%
$ 38,407 $ 1.63 million
Nov 11, 7 PM $ 0.0000361
+9.15%
$ 36,144 $ 1.65 million
Nov 11, 6 PM $ 0.0000326
-6.54%
$ 32,649 $ 1.66 million
Nov 11, 5 PM $ 0.0000357
-5.53%
$ 35,695 $ 1.68 million
Nov 11, 4 PM $ 0.0000387
-7.59%
$ 38,738 $ 1.67 million
Nov 11, 3 PM $ 0.0000424
+8.53%
$ 42,378 $ 1.64 million
Nov 11, 2 PM $ 0.0000377
+1.55%
$ 37,723 $ 1.67 million
Nov 11, 1 PM $ 0.0000367
-11.92%
$ 36,744 $ 1.68 million
Nov 11, 12 PM $ 0.0000417
-4.92%
$ 41,745 $ 1.68 million
Nov 11, 11 AM $ 0.0000424
+18.97%
$ 42,375 $ 1.69 million
Nov 11, 10 AM $ 0.0000355
-18.76%
$ 35,459 $ 1.69 million
Nov 11, 9 AM $ 0.000045
+7.63%
$ 45,020 $ 1.68 million
Nov 11, 8 AM $ 0.0000428
-7.87%
$ 42,838 $ 1.73 million
Nov 11, 7 AM $ 0.000046
-9.63%
$ 46,027 $ 1.69 million
Nov 11, 6 AM $ 0.0000426
+1.11%
$ 42,637 $ 1.63 million
Nov 11, 5 AM $ 0.0000396
-16.10%
$ 39,600 $ 1.64 million
Nov 11, 4 AM $ 0.0000474
-0.32%
$ 47,415 $ 1.63 million
Nov 11, 3 AM $ 0.0000445
+5.92%
$ 44,537 $ 1.64 million
Nov 11, 2 AM $ 0.0000414
-4.30%
$ 41,390 $ 1.66 million
Nov 11, 1 AM $ 0.0000434
+2.24%
$ 43,360 $ 1.67 million
Nov 11, 12 AM $ 0.0000426
-16.00%
$ 42,594 $ 1.63 million
Nov 10, 11 PM $ 0.0000519
+10.94%
$ 51,854 $ 1.65 million
Nov 10, 10 PM $ 0.0000409
+9.32%
$ 40,926 $ 1.62 million