CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0000382
-21.50%
$ 38,247 $ 1.62 million
Nov 10, 8 PM $ 0.0000492
+9.81%
$ 49,179 $ 1.63 million
Nov 10, 7 PM $ 0.0000445
-1.96%
$ 44,503 $ 1.62 million
Nov 10, 6 PM $ 0.0000454
+4.34%
$ 45,436 $ 1.64 million
Nov 10, 5 PM $ 0.0000429
+2.49%
$ 42,909 $ 1.62 million
Nov 10, 4 PM $ 0.0000417
-11.84%
$ 41,650 $ 1.6 million
Nov 10, 3 PM $ 0.0000444
-7.31%
$ 44,409 $ 1.61 million
Nov 10, 2 PM $ 0.0000478
+1.13%
$ 47,822 $ 1.6 million
Nov 10, 1 PM $ 0.0000462
+0.79%
$ 46,226 $ 1.64 million
Nov 10, 12 PM $ 0.0000464
+5.52%
$ 46,440 $ 1.63 million
Nov 10, 11 AM $ 0.0000435
-3.10%
$ 43,491 $ 1.64 million
Nov 10, 10 AM $ 0.0000445
-2.53%
$ 44,502 $ 1.62 million
Nov 10, 9 AM $ 0.0000457
+1.41%
$ 45,686 $ 1.64 million
Nov 10, 8 AM $ 0.0000465
+9.72%
$ 46,792 $ 1.62 million
Nov 10, 7 AM $ 0.0000418
-3.45%
$ 41,847 $ 1.58 million
Nov 10, 6 AM $ 0.000043
-8.03%
$ 43,040 $ 1.62 million
Nov 10, 5 AM $ 0.000046
+11.28%
$ 46,029 $ 1.6 million
Nov 10, 4 AM $ 0.0000412
-16.38%
$ 41,208 $ 1.6 million
Nov 10, 3 AM $ 0.00005
+8.59%
$ 50,033 $ 1.59 million
Nov 10, 2 AM $ 0.0000456
-4.65%
$ 45,624 $ 1.62 million
Nov 10, 1 AM $ 0.0000483
+22.13%
$ 48,326 $ 1.62 million
Nov 10, 12 AM $ 0.0000398
+8.35%
$ 39,837 $ 1.58 million
Nov 9, 11 PM $ 0.0000362
-22.42%
$ 36,215 $ 1.56 million
Nov 9, 10 PM $ 0.0000461
+4.53%
$ 46,062 $ 1.61 million
Nov 9, 9 PM $ 0.0000449
-1.12%
$ 44,945 $ 1.57 million
Nov 9, 8 PM $ 0.0000481
+2.85%
$ 48,145 $ 1.58 million
Nov 9, 7 PM $ 0.0000485
+3.75%
$ 48,484 $ 1.57 million
Nov 9, 6 PM $ 0.0000457
-3.11%
$ 45,668 $ 1.55 million
Nov 9, 5 PM $ 0.0000484
-0.30%
$ 48,376 $ 1.54 million
Nov 9, 4 PM $ 0.0000485
+4.90%
$ 48,496 $ 1.56 million
Nov 9, 3 PM $ 0.0000464
-2.02%
$ 46,359 $ 1.54 million
Nov 9, 2 PM $ 0.0000492
+3.25%
$ 49,235 $ 1.54 million
Nov 9, 1 PM $ 0.0000482
-5.59%
$ 48,161 $ 1.52 million
Nov 9, 12 PM $ 0.0000524
+15.30%
$ 52,419 $ 1.5 million
Nov 9, 11 AM $ 0.0000451
+1.64%
$ 45,128 $ 1.51 million
Nov 9, 10 AM $ 0.0000455
+2.45%
$ 45,465 $ 1.52 million
Nov 9, 9 AM $ 0.0000435
-1.37%
$ 43,467 $ 1.48 million
Nov 9, 8 AM $ 0.0000445
+6.39%
$ 44,459 $ 1.49 million
Nov 9, 7 AM $ 0.0000417
-9.21%
$ 41,689 $ 1.48 million
Nov 9, 6 AM $ 0.0000457
+12.25%
$ 45,734 $ 1.48 million
Nov 9, 5 AM $ 0.0000419
+6.00%
$ 41,932 $ 1.48 million
Nov 9, 4 AM $ 0.0000398
-8.31%
$ 39,835 $ 1.45 million
Nov 9, 3 AM $ 0.0000436
-3.11%
$ 43,622 $ 1.48 million
Nov 9, 2 AM $ 0.0000456
+1.76%
$ 45,642 $ 1.47 million
Nov 9, 1 AM $ 0.0000467
+9.73%
$ 46,679 $ 1.46 million
Nov 9, 12 AM $ 0.0000406
-6.17%
$ 40,638 $ 1.47 million
Nov 8, 11 PM $ 0.0000416
-10.46%
$ 41,648 $ 1.47 million
Nov 8, 10 PM $ 0.0000436
-3.83%
$ 43,618 $ 1.44 million
Nov 8, 9 PM $ 0.0000456
-11.98%
$ 45,607 $ 1.51 million
Nov 8, 8 PM $ 0.0000527
+26.69%
$ 52,670 $ 1.49 million