CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0000418
-8.88%
$ 41,756 $ 1.49 million
Nov 8, 6 PM $ 0.0000451
+0.07%
$ 45,094 $ 1.48 million
Nov 8, 5 PM $ 0.0000443
-4.45%
$ 44,264 $ 1.46 million
Nov 8, 4 PM $ 0.0000444
-2.90%
$ 44,412 $ 1.47 million
Nov 8, 3 PM $ 0.0000445
+3.65%
$ 44,487 $ 1.45 million
Nov 8, 2 PM $ 0.0000431
-1.76%
$ 43,122 $ 1.45 million
Nov 8, 1 PM $ 0.0000437
-3.62%
$ 43,681 $ 1.46 million
Nov 8, 12 PM $ 0.0000454
-3.36%
$ 45,429 $ 1.47 million
Nov 8, 11 AM $ 0.0000473
+2.03%
$ 47,255 $ 1.45 million
Nov 8, 10 AM $ 0.0000455
-18.93%
$ 45,502 $ 1.47 million
Nov 8, 9 AM $ 0.0000564
+29.62%
$ 56,376 $ 1.46 million
Nov 8, 8 AM $ 0.0000433
-10.89%
$ 43,277 $ 1.45 million
Nov 8, 7 AM $ 0.0000418
-5.03%
$ 41,810 $ 1.45 million
Nov 8, 6 AM $ 0.0000441
-2.35%
$ 44,069 $ 1.46 million
Nov 8, 5 AM $ 0.0000466
+10.58%
$ 46,586 $ 1.47 million
Nov 8, 4 AM $ 0.0000415
-5.69%
$ 41,453 $ 1.47 million
Nov 8, 3 AM $ 0.0000438
-1.64%
$ 43,779 $ 1.45 million
Nov 8, 2 AM $ 0.000045
+4.24%
$ 45,012 $ 1.44 million
Nov 8, 1 AM $ 0.0000433
-1.02%
$ 43,256 $ 1.45 million
Nov 8, 12 AM $ 0.0000439
+3.07%
$ 43,928 $ 1.43 million
Nov 7, 11 PM $ 0.0000417
-11.82%
$ 41,739 $ 1.42 million
Nov 7, 10 PM $ 0.0000469
-2.16%
$ 46,944 $ 1.45 million
Nov 7, 9 PM $ 0.0000479
+0.64%
$ 47,904 $ 1.44 million
Nov 7, 8 PM $ 0.0000479
-6.94%
$ 47,883 $ 1.45 million
Nov 7, 7 PM $ 0.0000519
-6.25%
$ 51,910 $ 1.42 million
Nov 7, 6 PM $ 0.0000531
+36.86%
$ 53,069 $ 1.42 million
Nov 7, 5 PM $ 0.0000396
-12.06%
$ 39,557 $ 1.39 million
Nov 7, 4 PM $ 0.0000454
+0.71%
$ 45,388 $ 1.37 million
Nov 7, 3 PM $ 0.0000464
+3.79%
$ 46,438 $ 1.38 million
Nov 7, 2 PM $ 0.000045
-5.66%
$ 44,952 $ 1.34 million
Nov 7, 1 PM $ 0.0000471
-14.48%
$ 47,051 $ 1.34 million
Nov 7, 12 PM $ 0.0000563
+19.08%
$ 56,331 $ 1.34 million
Nov 7, 11 AM $ 0.0000433
+0.34%
$ 43,254 $ 1.37 million
Nov 7, 10 AM $ 0.0000424
-9.52%
$ 42,443 $ 1.38 million
Nov 7, 9 AM $ 0.0000454
-4.87%
$ 45,419 $ 1.4 million
Nov 7, 8 AM $ 0.000047
-4.79%
$ 47,045 $ 1.39 million
Nov 7, 7 AM $ 0.00005
+9.66%
$ 50,046 $ 1.37 million
Nov 7, 6 AM $ 0.0000457
-1.52%
$ 45,657 $ 1.37 million
Nov 7, 5 AM $ 0.0000454
-12.43%
$ 45,380 $ 1.38 million
Nov 7, 4 AM $ 0.0000454
+6.07%
$ 45,434 $ 1.38 million
Nov 7, 3 AM $ 0.0000415
-14.70%
$ 41,538 $ 1.36 million
Nov 7, 2 AM $ 0.0000473
+2.98%
$ 47,252 $ 1.36 million
Nov 7, 1 AM $ 0.0000448
-9.84%
$ 44,811 $ 1.35 million
Nov 7, 12 AM $ 0.0000439
+11.10%
$ 43,950 $ 1.34 million
Nov 6, 11 PM $ 0.0000393
-4.30%
$ 39,263 $ 1.36 million
Nov 6, 10 PM $ 0.0000386
-15.49%
$ 38,612 $ 1.33 million
Nov 6, 9 PM $ 0.0000452
+0.37%
$ 45,232 $ 1.35 million
Nov 6, 8 PM $ 0.0000458
-4.49%
$ 45,794 $ 1.35 million
Nov 6, 7 PM $ 0.0000486
+7.58%
$ 48,641 $ 1.33 million
Nov 6, 6 PM $ 0.0000458
-2.88%
$ 45,847 $ 1.34 million