CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000488
+5.53%
$ 48,781 $ 1.32 million
Nov 6, 4 PM $ 0.0000471
+7.43%
$ 47,062 $ 1.32 million
Nov 6, 3 PM $ 0.0000438
+1.47%
$ 43,796 $ 1.33 million
Nov 6, 2 PM $ 0.0000419
+2.81%
$ 41,935 $ 1.33 million
Nov 6, 1 PM $ 0.0000411
-7.80%
$ 41,096 $ 1.32 million
Nov 6, 12 PM $ 0.0000452
-9.34%
$ 45,154 $ 1.33 million
Nov 6, 11 AM $ 0.0000466
-4.74%
$ 46,642 $ 1.34 million
Nov 6, 10 AM $ 0.0000495
-7.18%
$ 49,516 $ 1.33 million
Nov 6, 9 AM $ 0.0000534
+16.38%
$ 53,399 $ 1.34 million
Nov 6, 8 AM $ 0.0000472
+1.59%
$ 47,191 $ 1.33 million
Nov 6, 7 AM $ 0.0000467
+4.67%
$ 46,715 $ 1.33 million
Nov 6, 6 AM $ 0.000045
-6.22%
$ 44,956 $ 1.33 million
Nov 6, 5 AM $ 0.0000485
+3.20%
$ 48,497 $ 1.34 million
Nov 6, 4 AM $ 0.0000469
-9.77%
$ 46,946 $ 1.35 million
Nov 6, 3 AM $ 0.0000518
+12.24%
$ 51,841 $ 1.34 million
Nov 6, 2 AM $ 0.0000458
-5.78%
$ 45,842 $ 1.33 million
Nov 6, 1 AM $ 0.0000513
+7.17%
$ 51,283 $ 1.32 million
Nov 6, 12 AM $ 0.0000458
+1.75%
$ 45,768 $ 1.32 million
Nov 5, 11 PM $ 0.0000446
-6.71%
$ 44,554 $ 1.33 million
Nov 5, 10 PM $ 0.0000466
-2.74%
$ 46,613 $ 1.31 million
Nov 5, 9 PM $ 0.0000478
+0.77%
$ 47,754 $ 1.34 million
Nov 5, 8 PM $ 0.0000473
+16.64%
$ 47,263 $ 1.33 million
Nov 5, 7 PM $ 0.0000398
-13.58%
$ 39,796 $ 1.32 million
Nov 5, 6 PM $ 0.0000456
-2.39%
$ 45,634 $ 1.29 million
Nov 5, 5 PM $ 0.0000471
+1.22%
$ 47,117 $ 1.28 million
Nov 5, 4 PM $ 0.000047
+4.30%
$ 46,988 $ 1.28 million
Nov 5, 3 PM $ 0.0000457
+0.42%
$ 45,708 $ 1.27 million
Nov 5, 2 PM $ 0.0000469
+9.88%
$ 46,896 $ 1.26 million
Nov 5, 1 PM $ 0.0000404
-8.16%
$ 40,414 $ 1.26 million
Nov 5, 12 PM $ 0.0000437
-3.33%
$ 43,698 $ 1.26 million
Nov 5, 11 AM $ 0.000044
-1.32%
$ 44,020 $ 1.25 million
Nov 5, 10 AM $ 0.0000464
+4.98%
$ 46,372 $ 1.25 million
Nov 5, 9 AM $ 0.000043
-11.15%
$ 43,014 $ 1.25 million
Nov 5, 8 AM $ 0.0000496
+0.28%
$ 49,585 $ 1.26 million
Nov 5, 7 AM $ 0.0000498
-1.56%
$ 49,767 $ 1.25 million
Nov 5, 6 AM $ 0.0000428
-7.63%
$ 42,806 $ 1.25 million
Nov 5, 5 AM $ 0.0000466
+1.73%
$ 46,618 $ 1.25 million
Nov 5, 4 AM $ 0.0000455
-5.79%
$ 45,479 $ 1.25 million
Nov 5, 3 AM $ 0.0000485
-2.00%
$ 48,488 $ 1.25 million
Nov 5, 2 AM $ 0.000049
+16.43%
$ 49,031 $ 1.24 million
Nov 5, 1 AM $ 0.0000421
-5.45%
$ 42,059 $ 1.21 million
Nov 5, 12 AM $ 0.0000466
-5.25%
$ 46,591 $ 1.2 million
Nov 4, 11 PM $ 0.0000477
+4.49%
$ 47,745 $ 1.22 million
Nov 4, 10 PM $ 0.0000456
-0.09%
$ 45,584 $ 1.21 million
Nov 4, 9 PM $ 0.0000456
-0.65%
$ 45,580 $ 1.19 million
Nov 4, 8 PM $ 0.0000448
-8.36%
$ 44,789 $ 1.23 million
Nov 4, 7 PM $ 0.0000469
+0.27%
$ 46,944 $ 1.25 million
Nov 4, 6 PM $ 0.0000465
+2.30%
$ 46,484 $ 1.26 million
Nov 4, 5 PM $ 0.0000456
-6.19%
$ 45,639 $ 1.26 million
Nov 4, 4 PM $ 0.0000496
-5.09%
$ 49,581 $ 1.26 million