CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0000532
+14.20%
$ 53,179 $ 1.27 million
Nov 4, 2 PM $ 0.0000461
+0.81%
$ 46,057 $ 1.24 million
Nov 4, 1 PM $ 0.0000449
-4.73%
$ 44,948 $ 1.25 million
Nov 4, 12 PM $ 0.0000498
+0.59%
$ 49,828 $ 1.27 million
Nov 4, 11 AM $ 0.0000482
-1.16%
$ 48,156 $ 1.27 million
Nov 4, 10 AM $ 0.0000483
+1.80%
$ 48,307 $ 1.27 million
Nov 4, 9 AM $ 0.000048
+4.65%
$ 48,006 $ 1.26 million
Nov 4, 8 AM $ 0.0000449
-6.30%
$ 44,881 $ 1.26 million
Nov 4, 7 AM $ 0.0000481
+5.87%
$ 48,065 $ 1.25 million
Nov 4, 6 AM $ 0.0000453
-7.94%
$ 45,310 $ 1.27 million
Nov 4, 5 AM $ 0.0000494
-0.10%
$ 49,393 $ 1.26 million
Nov 4, 4 AM $ 0.0000498
+8.13%
$ 49,823 $ 1.27 million
Nov 4, 3 AM $ 0.0000459
-5.99%
$ 45,925 $ 1.27 million
Nov 4, 2 AM $ 0.0000492
+0.33%
$ 49,180 $ 1.24 million
Nov 4, 1 AM $ 0.0000478
-3.32%
$ 47,810 $ 1.26 million
Nov 4, 12 AM $ 0.000051
+10.04%
$ 51,031 $ 1.26 million
Nov 3, 11 PM $ 0.0000461
-7.02%
$ 46,124 $ 1.24 million
Nov 3, 10 PM $ 0.0000502
+5.53%
$ 50,245 $ 1.25 million
Nov 3, 9 PM $ 0.0000478
-4.33%
$ 47,815 $ 1.27 million
Nov 3, 8 PM $ 0.0000487
-12.02%
$ 48,740 $ 1.25 million
Nov 3, 7 PM $ 0.0000552
+17.36%
$ 55,202 $ 1.27 million
Nov 3, 6 PM $ 0.0000479
-7.55%
$ 47,894 $ 1.25 million
Nov 3, 5 PM $ 0.0000525
-0.56%
$ 52,516 $ 1.27 million
Nov 3, 4 PM $ 0.0000529
+2.27%
$ 52,895 $ 1.27 million
Nov 3, 3 PM $ 0.00005
-4.37%
$ 49,959 $ 1.28 million
Nov 3, 2 PM $ 0.0000517
+1.48%
$ 51,725 $ 1.29 million
Nov 3, 1 PM $ 0.0000523
+6.65%
$ 52,283 $ 1.28 million
Nov 3, 12 PM $ 0.0000499
+1.48%
$ 49,944 $ 1.27 million
Nov 3, 11 AM $ 0.0000484
-5.21%
$ 48,438 $ 1.26 million
Nov 3, 10 AM $ 0.0000513
-8.70%
$ 51,335 $ 1.26 million
Nov 3, 9 AM $ 0.0000583
+17.75%
$ 58,259 $ 1.27 million
Nov 3, 8 AM $ 0.0000488
-0.62%
$ 48,802 $ 1.25 million
Nov 3, 7 AM $ 0.0000498
-10.72%
$ 49,806 $ 1.24 million
Nov 3, 6 AM $ 0.0000557
-4.01%
$ 55,657 $ 1.25 million
Nov 3, 5 AM $ 0.0000576
+4.30%
$ 57,617 $ 1.26 million
Nov 3, 4 AM $ 0.0000528
+2.94%
$ 52,783 $ 1.26 million
Nov 3, 3 AM $ 0.0000514
-5.53%
$ 51,389 $ 1.26 million
Nov 3, 2 AM $ 0.0000552
+7.58%
$ 55,229 $ 1.29 million
Nov 3, 1 AM $ 0.0000532
+8.77%
$ 53,216 $ 1.29 million
Nov 3, 12 AM $ 0.0000512
-2.61%
$ 51,248 $ 1.28 million
Nov 2, 11 PM $ 0.0000522
-7.66%
$ 52,176 $ 1.27 million
Nov 2, 10 PM $ 0.000056
-16.06%
$ 56,044 $ 1.28 million
Nov 2, 9 PM $ 0.0000672
+5.73%
$ 67,163 $ 1.27 million
Nov 2, 8 PM $ 0.0000642
+1.91%
$ 64,161 $ 1.27 million
Nov 2, 7 PM $ 0.000064
+26.96%
$ 64,002 $ 1.26 million
Nov 2, 6 PM $ 0.0000493
-8.47%
$ 49,328 $ 1.25 million
Nov 2, 5 PM $ 0.000054
+6.07%
$ 54,033 $ 1.26 million
Nov 2, 4 PM $ 0.0000509
-4.50%
$ 50,903 $ 1.26 million
Nov 2, 3 PM $ 0.0000542
+4.46%
$ 54,221 $ 1.27 million
Nov 2, 2 PM $ 0.0000515
-7.17%
$ 51,507 $ 1.26 million