CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0000564
+9.37%
$ 56,355 $ 1.24 million
Nov 2, 12 PM $ 0.0000531
-6.19%
$ 53,063 $ 1.25 million
Nov 2, 11 AM $ 0.0000559
-7.63%
$ 55,884 $ 1.26 million
Nov 2, 10 AM $ 0.0000584
+10.54%
$ 58,401 $ 1.26 million
Nov 2, 9 AM $ 0.0000539
-4.93%
$ 53,888 $ 1.26 million
Nov 2, 8 AM $ 0.0000565
+3.90%
$ 56,495 $ 1.27 million
Nov 2, 7 AM $ 0.0000552
+7.60%
$ 55,158 $ 1.25 million
Nov 2, 6 AM $ 0.0000504
-5.68%
$ 50,418 $ 1.25 million
Nov 2, 5 AM $ 0.000053
-4.57%
$ 52,965 $ 1.24 million
Nov 2, 4 AM $ 0.0000556
-2.20%
$ 55,636 $ 1.24 million
Nov 2, 3 AM $ 0.0000557
+3.74%
$ 55,724 $ 1.24 million
Nov 2, 2 AM $ 0.0000521
+1.06%
$ 52,097 $ 1.24 million
Nov 2, 1 AM $ 0.0000512
-1.84%
$ 51,236 $ 1.23 million
Nov 2, 12 AM $ 0.0000524
+1.78%
$ 52,352 $ 1.23 million
Nov 1, 11 PM $ 0.0000507
-6.18%
$ 50,735 $ 1.23 million
Nov 1, 10 PM $ 0.0000533
-6.53%
$ 53,307 $ 1.22 million
Nov 1, 9 PM $ 0.0000576
-5.39%
$ 57,598 $ 1.22 million
Nov 1, 8 PM $ 0.0000612
-0.40%
$ 61,244 $ 1.23 million
Nov 1, 7 PM $ 0.0000642
+2.77%
$ 64,224 $ 1.23 million
Nov 1, 6 PM $ 0.0000627
-11.76%
$ 62,743 $ 1.23 million
Nov 1, 5 PM $ 0.0000691
+25.79%
$ 69,059 $ 1.23 million
Nov 1, 4 PM $ 0.0000549
+4.23%
$ 54,861 $ 1.22 million
Nov 1, 3 PM $ 0.0000522
-11.22%
$ 52,229 $ 1.21 million
Nov 1, 2 PM $ 0.0000563
+6.73%
$ 56,262 $ 1.21 million
Nov 1, 1 PM $ 0.0000533
-0.18%
$ 53,277 $ 1.22 million
Nov 1, 12 PM $ 0.0000532
+5.04%
$ 53,245 $ 1.22 million
Nov 1, 11 AM $ 0.0000504
-2.35%
$ 50,425 $ 1.2 million
Nov 1, 10 AM $ 0.0000517
-4.25%
$ 51,684 $ 1.2 million
Nov 1, 9 AM $ 0.0000535
+2.01%
$ 53,514 $ 1.2 million
Nov 1, 8 AM $ 0.0000506
-2.28%
$ 50,569 $ 1.2 million
Nov 1, 7 AM $ 0.0000527
-8.28%
$ 52,693 $ 1.18 million
Nov 1, 6 AM $ 0.0000582
-9.19%
$ 58,174 $ 1.18 million
Nov 1, 5 AM $ 0.000063
+12.87%
$ 62,997 $ 1.2 million
Nov 1, 4 AM $ 0.0000571
+6.81%
$ 57,080 $ 1.19 million
Nov 1, 3 AM $ 0.0000533
-2.44%
$ 53,273 $ 1.18 million
Nov 1, 2 AM $ 0.0000547
+2.54%
$ 54,699 $ 1.19 million
Nov 1, 1 AM $ 0.0000529
-2.54%
$ 52,914 $ 1.17 million
Nov 1, 12 AM $ 0.0000546
+2.57%
$ 54,564 $ 1.17 million
Download