CRAWL4AI github.com/unclecode/CRAWL4AI Historical Data

CRAWL4AI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅792
-2.71%
$ 7,921 $ 8,387
Jan 19, 2026 $ 0.0₅154
-8.05%
$ -- $ 2,453
Jan 18, 2026 $ 0.0₅178
+19.15%
$ 1,779 $ 4,356
Jan 17, 2026 $ 0.0₅16
+7.44%
$ 1,605 $ 5,789
Jan 16, 2026 $ 0.0₅157
+10.75%
$ 1,569 $ 4,759
Jan 15, 2026 $ 0.0₅147
-4.38%
$ 1,475 $ 3,210
Jan 14, 2026 $ 0.0₅156
+8.78%
$ 1,563 $ 3,441
Jan 13, 2026 $ 0.0₅136
+16.31%
$ 1,361 $ 2,440
Jan 12, 2026 $ 0.0₅115
+7.47%
$ 1,149 $ 13,251
Jan 11, 2026 $ 0.0₅113
+6.26%
$ 1,131 $ 11,684
Jan 10, 2026 $ 0.0₅114
-0.82%
$ 1,142 $ 10,224
Jan 9, 2026 $ 0.0₅108
+1.81%
$ 1,079 $ 8,924
Jan 8, 2026 $ 0.0₅106
+10.24%
$ 1,064 $ 6,496
Jan 7, 2026 $ 0.0₅102
-57.92%
$ 1,024 $ 5,304
Jan 6, 2026 $ 0.0₅26
+8.78%
$ 2,603 $ 6,309
Jan 5, 2026 $ 0.0₅236
+124.69%
$ 2,361 $ 4,260
Jan 4, 2026 $ 0.0₅102
-34.71%
$ 1,017 $ 11
Jan 3, 2026 $ 0.0₅148
+51.28%
$ 1,483 $ 13
Jan 2, 2026 $ 0.0₅108
-58.33%
$ 1,075 $ 3,924
Jan 1, 2026 $ 0.0₅251
+109.16%
$ 2,510 $ 7,427
Dec 31, 2025 $ 0.0₅11
-28.27%
$ 1,189 $ 4,271
Nov 13, 2025 $ 0.0₅619
-25.60%
$ -- $ 1.78 million
Nov 12, 2025 $ 0.0000179
-60.71%
$ -- $ 1.73 million
Nov 11, 2025 $ 0.0000418
-17.62%
$ 41,772 $ 1.65 million
Nov 10, 2025 $ 0.0000519
+41.04%
$ 51,854 $ 1.65 million
Nov 9, 2025 $ 0.0000362
-16.38%
$ 36,215 $ 1.56 million
Nov 8, 2025 $ 0.0000416
-2.28%
$ 41,648 $ 1.47 million
Nov 7, 2025 $ 0.0000417
+5.51%
$ 41,739 $ 1.42 million
Nov 6, 2025 $ 0.0000393
-12.71%
$ 39,263 $ 1.36 million
Nov 5, 2025 $ 0.0000446
-9.40%
$ 44,554 $ 1.33 million
Nov 4, 2025 $ 0.0000477
+2.96%
$ 47,745 $ 1.22 million
Nov 3, 2025 $ 0.0000461
-12.35%
$ 46,124 $ 1.24 million
Nov 2, 2025 $ 0.0000522
+1.43%
$ 52,176 $ 1.27 million
Nov 1, 2025 $ 0.0000507
-4.63%
$ 50,735 $ 1.23 million
Oct 31, 2025 $ 0.0000546
-12.88%
$ 51,825 $ 1.19 million
Oct 30, 2025 $ 0.0000531
-1.27%
$ 61,585 $ 1.11 million
Oct 29, 2025 $ 0.0000544
-1.42%
$ 54,393 $ 1.04 million
Oct 28, 2025 $ 0.0000622
+17.35%
$ 55,400 $ 998,717
Oct 27, 2025 $ 0.0000535
-15.88%
$ 53,473 $ 954,520
Oct 26, 2025 $ 0.0000601
+17.71%
$ 60,104 $ 863,976
Oct 25, 2025 $ 0.0000531
-11.12%
$ 53,109 $ 773,416
Oct 24, 2025 $ 0.0000638
+33.70%
$ 59,229 $ 694,765
Oct 23, 2025 $ 0.0000481
+39.50%
$ 47,763 $ 629,301
Oct 22, 2025 $ 0.0000344
-21.40%
$ 35,661 $ 592,718
Oct 21, 2025 $ 0.0000337
+12.47%
$ 41,689 $ 527,810
Oct 20, 2025 $ 0.00003
+266.54%
$ 29,843 $ 400,258
Oct 19, 2025 $ 0.0₅835
+17.33%
$ 7,961 $ 319,070
Oct 18, 2025 $ 0.0₅845
+6.52%
$ 7,308 $ 237,170
Oct 17, 2025 $ 0.0₅783
+11.18%
$ 7,604 $ 144,926
Oct 16, 2025 $ 0.0₅678
+61.20%
$ 7,371 $ 72,726